Tokoin Historical Data - TOKOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOEUR	Crypto	337,068	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-5.06%	0.00054	0.00054	0.00054

Open	High	Low	Prev. Close	52 Week Range
0.000568	0.00057	0.000531	0.000568	0.000233 - 0.002699

Exchange	Time	Size	Trade Price	Currency
KUCN	17:59:31	66.36	0.00054	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
54.48	100,981.38	TOKO	TOKOUSD	TOKOGBP	TOKOBTC

TOKOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000622	0.001348	0.000236	260,736.80	-0.000082	-13.24%
1 Month	0.001219	0.001348	0.000236	219,391.97	-0.000679	-55.72%
3 Months	0.001203	0.002022	0.000236	329,351.68	-0.000663	-55.13%
6 Months	0.000554	0.002699	0.000236	414,170.79	-0.000014	-2.56%
1 Year	0.002233	0.002699	0.000233	501,774.29	-0.001693	-75.83%
3 Years	0.036086	0.118939	0.000233	866,609.06	-0.035546	-98.50%
5 Years	0.086181	2.45	0.000233	999,177.44	-0.085641	-99.37%

TOKOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	127,533.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.001334	0.001348	0.000236	133,523.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	147,463.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	616,684.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	223,587.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	225,711.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	350,654.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	1,305,200.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001334	0.001348	0.000236	899,850.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	46,528.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	32,946.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	36,337.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	43,122.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	319,840.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	48,506.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.001334	0.001348	0.00059	81,891.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	27,712.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	168,157.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	303,860.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	21,721.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	120,085.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	40,488.00
Apr 08 2024	0.000659	0.000018	2.81%	0.001334	0.001348	0.000643	132,800.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	64,021.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	25,236.00
Apr 05 2024	0.000628	-0.000636	-50.33%	0.001265	0.001268	0.000612	316,179.00
Apr 04 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	32,942.00
Apr 03 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	250,386.00
Apr 02 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	266,146.00
Apr 01 2024	0.0013	-0.000021	-1.59%	0.001334	0.001348	0.001272	85,182.00
Mar 31 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	54,350.00
Mar 30 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	106,484.00