Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TouchCon | TOCNEUR | Crypto | 3,584,237 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000904 | -5.89% | 0.014442 | 386,615,600.80 | 1,176,749.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015348 | 0.015378 | 0.014337 | 0.015346 | 0.007004 - 0.007588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:32:36 | 0.00000000 | 0.007524 | EUR |
TOCNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007012 | 0.007588 | 0.007004 | 1,670.00 | 0.00743 | 105.97% |
| 3 Years | 0.003849 | 0.02585 | 0.000328 | 750,671.38 | 0.010593 | 275.20% |
| 5 Years | 0.009039 | 2.77 | 0.000301 | 271,571.96 | 0.005403 | 59.77% |
TOCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014992 | 0.00 |
| Apr 29 2024 | 0.016078 | 0.000185 | 1.17% | 0.015417 | 0.016157 | 0.015204 | 0.00 |
| Apr 28 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.015855 | 0.00 |
| Apr 27 2024 | 0.016024 | -0.000091 | -0.56% | 0.016102 | 0.01612 | 0.015803 | 0.00 |
| Apr 26 2024 | 0.016115 | -0.000122 | -0.75% | 0.016242 | 0.016333 | 0.01601 | 0.00 |
| Apr 25 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
| Apr 24 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
| Apr 23 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
| Apr 22 2024 | 0.016951 | 0.000455 | 2.76% | 0.015417 | 0.017037 | 0.006361 | 0.00 |
| Apr 21 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
| Apr 20 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
| Apr 19 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
| Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
| Apr 17 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
| Apr 16 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
| Apr 15 2024 | 0.01612 | -0.000548 | -3.29% | 0.015417 | 0.016958 | 0.015204 | 0.00 |
| Apr 14 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
| Apr 13 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
| Apr 12 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
| Apr 11 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
| Apr 10 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
| Apr 09 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
| Apr 08 2024 | 0.017791 | 0.000482 | 2.78% | 0.015417 | 0.018104 | 0.015204 | 0.00 |
| Apr 07 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
| Apr 06 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |
| Apr 05 2024 | 0.016949 | -0.000111 | -0.65% | 0.017079 | 0.017125 | 0.016512 | 0.00 |
| Apr 04 2024 | 0.017061 | 0.000562 | 3.41% | 0.016438 | 0.017218 | 0.016238 | 0.00 |
| Apr 03 2024 | 0.016499 | 0.000064 | 0.39% | 0.016452 | 0.016721 | 0.016218 | 0.00 |
| Apr 02 2024 | 0.016435 | -0.001119 | -6.37% | 0.017522 | 0.017522 | 0.016226 | 0.00 |
| Apr 01 2024 | 0.017554 | -0.000284 | -1.59% | 0.015417 | 0.017571 | 0.015204 | 0.00 |
| Mar 31 2024 | 0.017838 | 0.000392 | 2.25% | 0.017446 | 0.017857 | 0.017446 | 0.00 |
| Mar 30 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 0.00 |
