ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOADUSD LuckyToadv3

0.00053
-0.00000379 (-0.71%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LuckyToadv3 TOADUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000379 -0.71% 0.00053 0.000495 0.000495
Open High Low Prev. Close 52 Week Range
0.000534 0.000537 0.000527 0.000534 0.000189 - 0.000501
Exchange Time Size Trade Price Currency
Cryptocurrency 02:42:23 0.00000000 0.000277 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TOAD

TOADUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0003020.0005010.0001890.400.00022875.65%
3 Years0.0003190.0005010.0001890.350.00021166.27%
5 Years0.0003190.0005010.0001890.350.00021166.27%

TOADUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000535 0.000011 2.10% 0.000525 0.000542 0.00052 0.00
Mar 27 2024 0.000524 -0.000014 -2.60% 0.000538 0.00055 0.000519 0.00
Mar 26 2024 0.000538 0.00000083 0.15% 0.000537 0.000551 0.000532 0.00
Mar 25 2024 0.000537 0.000019 3.67% 0.000332 0.000547 0.000329 0.00
Mar 24 2024 0.000518 0.000015 2.98% 0.000502 0.000521 0.000495 0.00
Mar 23 2024 0.000503 0.00000600 1.21% 0.000499 0.000513 0.000491 0.00
Mar 22 2024 0.000498 -0.000026 -4.96% 0.000524 0.000531 0.000488 0.00
Mar 21 2024 0.000524 -0.00000400 -0.76% 0.000526 0.000538 0.000512 0.00
Mar 20 2024 0.000528 0.000052 10.93% 0.000474 0.00053 0.00046 0.00
Mar 19 2024 0.000476 -0.000053 -10.02% 0.000528 0.00053 0.000473 0.00
Mar 18 2024 0.000529 -0.000016 -2.94% 0.000332 0.000546 0.000329 0.00
Mar 17 2024 0.000545 0.000017 3.22% 0.000532 0.000551 0.000514 0.00
Mar 16 2024 0.000528 -0.000033 -5.88% 0.000562 0.000567 0.000522 0.00
Mar 15 2024 0.000561 -0.000021 -3.60% 0.000332 0.00057 0.000329 0.00
Mar 14 2024 0.000583 -0.000018 -3.00% 0.0006 0.000602 0.000558 0.00
Mar 13 2024 0.000601 0.00000500 0.84% 0.000597 0.000612 0.000591 0.00
Mar 12 2024 0.000596 -0.000014 -2.29% 0.000611 0.000614 0.000578 0.00
Mar 11 2024 0.00061 0.000028 4.80% 0.000332 0.000613 0.000329 0.00
Mar 10 2024 0.000583 -0.00000500 -0.85% 0.000587 0.000595 0.000571 0.00
Mar 09 2024 0.000588 0.00000400 0.68% 0.000584 0.000593 0.000582 0.00
Mar 08 2024 0.000584 0.00000400 0.69% 0.000581 0.0006 0.000575 0.00
Mar 07 2024 0.00058 0.00000800 1.40% 0.000574 0.000591 0.000561 0.00
Mar 06 2024 0.000572 0.00004 7.52% 0.000534 0.000585 0.000526 0.00
Mar 05 2024 0.000532 -0.000013 -2.39% 0.000545 0.000573 0.000487 0.00
Mar 04 2024 0.000545 0.000022 4.21% 0.000332 0.000546 0.000329 0.00
Mar 03 2024 0.000522 0.00000900 1.75% 0.000513 0.000524 0.000506 0.00
Mar 02 2024 0.000513 -0.00000200 -0.39% 0.000515 0.000519 0.00051 0.00
Mar 01 2024 0.000515 0.000012 2.38% 0.000501 0.000517 0.000501 0.00
Feb 29 2024 0.000503 -0.00000200 -0.40% 0.000509 0.000528 0.000496 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock