Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuckyToadv3 | TOADUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000025 | -4.92% | 0.000476 | 0.000444 | 0.000444 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0005 | 0.000501 | 0.000464 | 0.0005 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:42:23 | 0.00000000 | 0.000277 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOAD |
TOADUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | 0.000157 | 49.24% |
5 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | 0.000157 | 49.24% |
TOADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.0005 | -0.000022 | -4.21% | 0.000522 | 0.000523 | 0.000496 | 0.00 |
Jul 23 2024 | 0.000522 | 0.00000500 | 0.97% | 0.000516 | 0.000531 | 0.00051 | 0.00 |
Jul 22 2024 | 0.000517 | -0.000012 | -2.27% | 0.000477 | 0.000526 | 0.000475 | 0.00 |
Jul 21 2024 | 0.000528 | -0.00000005 | -0.01% | 0.000528 | 0.000532 | 0.000514 | 0.00 |
Jul 20 2024 | 0.000528 | 0.00000200 | 0.38% | 0.000526 | 0.000531 | 0.000522 | 0.00 |
Jul 19 2024 | 0.000526 | 0.000011 | 2.14% | 0.000513 | 0.000531 | 0.000507 | 0.00 |
Jul 18 2024 | 0.000515 | 0.00000600 | 1.18% | 0.000509 | 0.000523 | 0.000508 | 0.00 |
Jul 17 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000518 | 0.000527 | 0.000507 | 0.00 |
Jul 16 2024 | 0.000518 | -0.00000600 | -1.15% | 0.000523 | 0.000525 | 0.000503 | 0.00 |
Jul 15 2024 | 0.000523 | 0.000034 | 6.96% | 0.000477 | 0.000524 | 0.000475 | 0.00 |
Jul 14 2024 | 0.000489 | 0.000012 | 2.52% | 0.000477 | 0.00049 | 0.000475 | 0.00 |
Jul 13 2024 | 0.000477 | 0.00000700 | 1.49% | 0.00047 | 0.00048 | 0.000467 | 0.00 |
Jul 12 2024 | 0.00047 | 0.00000500 | 1.08% | 0.000465 | 0.000474 | 0.000457 | 0.00 |
Jul 11 2024 | 0.000465 | -0.00000041 | -0.09% | 0.000465 | 0.000482 | 0.000459 | 0.00 |
Jul 10 2024 | 0.000465 | 0.00000500 | 1.09% | 0.000459 | 0.000472 | 0.000454 | 0.00 |
Jul 09 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000452 | 0.000466 | 0.000451 | 0.00 |
Jul 08 2024 | 0.000452 | 0.000014 | 3.19% | 0.000446 | 0.000463 | 0.000435 | 0.00 |
Jul 07 2024 | 0.000438 | -0.000021 | -4.57% | 0.000459 | 0.000461 | 0.000438 | 0.00 |
Jul 06 2024 | 0.00046 | 0.000013 | 2.91% | 0.000447 | 0.000462 | 0.000444 | 0.00 |
Jul 05 2024 | 0.000447 | -0.000014 | -3.04% | 0.000457 | 0.000466 | 0.000425 | 0.00 |
Jul 04 2024 | 0.000461 | -0.000033 | -6.68% | 0.000495 | 0.000496 | 0.000459 | 0.00 |
Jul 03 2024 | 0.000494 | -0.000018 | -3.51% | 0.000513 | 0.000514 | 0.000488 | 0.00 |
Jul 02 2024 | 0.000512 | -0.00000300 | -0.58% | 0.000515 | 0.000519 | 0.00051 | 0.00 |
Jul 01 2024 | 0.000516 | 0.00000038 | 0.07% | 0.000446 | 0.000526 | 0.000444 | 0.00 |
Jun 30 2024 | 0.000515 | 0.00001 | 1.98% | 0.000506 | 0.000518 | 0.000503 | 0.00 |
Jun 29 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 0.00 |
Jun 28 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000504 | 0.00 |
Jun 27 2024 | 0.000516 | 0.000011 | 2.18% | 0.000505 | 0.00052 | 0.000504 | 0.00 |
Jun 26 2024 | 0.000505 | -0.00000400 | -0.79% | 0.000446 | 0.000512 | 0.000444 | 0.00 |
Jun 25 2024 | 0.000509 | 0.00000600 | 1.19% | 0.000503 | 0.000514 | 0.0005 | 0.00 |