| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| LuckyToadv3 |
TOADUSD |
Crypto |
0 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00000063 |
0.27% |
0.000238 |
0.000222 |
0.000222 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.000238 |
0.000239 |
0.000237 |
0.000238 |
0.000189 - 0.000501 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Cryptocurrency |
02:42:23 |
0.00000000 |
0.000277 |
USD |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 0.00000000 |
0.00000000 |
TOAD |
|
|
|
TOADUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000307 | 0.000501 | 0.000189 | 0.38 | -0.000069 | -22.42% |
| 1 Year | 0.000319 | 0.000501 | 0.000189 | 0.35 | -0.000081 | -25.26% |
| 3 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | -0.000081 | -25.26% |
| 5 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | -0.000081 | -25.26% |
TOADUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 21 2023 |
0.000238 |
-0.00000600 |
-2.47% |
0.000243 |
0.000244 |
0.000235 |
0.00 |
| Sep 20 2023 |
0.000243 |
-0.00000300 |
-1.22% |
0.000246 |
0.000247 |
0.000242 |
0.00 |
| Sep 19 2023 |
0.000246 |
0.00000099 |
0.40% |
0.000246 |
0.000249 |
0.000244 |
0.00 |
| Sep 18 2023 |
0.000246 |
0.00000200 |
0.82% |
0.000277 |
0.000283 |
0.000245 |
0.00 |
| Sep 17 2023 |
0.000243 |
-0.00000200 |
-0.82% |
0.000244 |
0.000245 |
0.000242 |
0.00 |
| Sep 16 2023 |
0.000245 |
-0.00000100 |
-0.41% |
0.000246 |
0.000247 |
0.000245 |
0.00 |
| Sep 15 2023 |
0.000246 |
0.00000300 |
1.23% |
0.000244 |
0.000248 |
0.000242 |
0.00 |
| Sep 14 2023 |
0.000244 |
0.00000300 |
1.24% |
0.000241 |
0.000246 |
0.000241 |
0.00 |
| Sep 13 2023 |
0.000241 |
0.00000200 |
0.84% |
0.000239 |
0.000242 |
0.000237 |
0.00 |
| Sep 12 2023 |
0.000239 |
0.00000700 |
3.01% |
0.000233 |
0.000242 |
0.000232 |
0.00 |
| Sep 11 2023 |
0.000232 |
-0.00001 |
-4.12% |
0.000277 |
0.000283 |
0.00023 |
0.00 |
| Sep 10 2023 |
0.000243 |
-0.00000200 |
-0.82% |
0.000245 |
0.000245 |
0.000241 |
0.00 |
| Sep 09 2023 |
0.000245 |
-0.00000024 |
-0.10% |
0.000245 |
0.000245 |
0.000244 |
0.00 |
| Sep 08 2023 |
0.000245 |
-0.00000200 |
-0.81% |
0.000247 |
0.000248 |
0.000243 |
0.00 |
| Sep 07 2023 |
0.000247 |
0.00000200 |
0.82% |
0.000245 |
0.000249 |
0.000244 |
0.00 |
| Sep 06 2023 |
0.000245 |
0.00000013 |
0.05% |
0.000245 |
0.000249 |
0.000241 |
0.00 |
| Sep 05 2023 |
0.000245 |
0.00000068 |
0.28% |
0.000244 |
0.000247 |
0.000242 |
0.00 |
| Sep 04 2023 |
0.000244 |
-0.00000100 |
-0.41% |
0.000277 |
0.000283 |
0.000243 |
0.00 |
| Sep 03 2023 |
0.000245 |
-0.00000014 |
-0.06% |
0.000246 |
0.000246 |
0.000244 |
0.00 |
| Sep 02 2023 |
0.000245 |
0.00000089 |
0.36% |
0.000244 |
0.000246 |
0.000244 |
0.00 |
| Sep 01 2023 |
0.000245 |
-0.00000200 |
-0.81% |
0.000247 |
0.000248 |
0.00024 |
0.00 |
| Aug 31 2023 |
0.000247 |
-0.00000900 |
-3.52% |
0.000256 |
0.000258 |
0.000246 |
0.00 |
| Aug 30 2023 |
0.000256 |
-0.00000300 |
-1.16% |
0.00026 |
0.00026 |
0.000255 |
0.00 |
| Aug 29 2023 |
0.000259 |
0.000011 |
4.44% |
0.000248 |
0.000261 |
0.000246 |
0.00 |
| Aug 28 2023 |
0.000248 |
-0.00000075 |
-0.30% |
0.000277 |
0.000283 |
0.000244 |
0.00 |
| Aug 27 2023 |
0.000249 |
0.00000200 |
0.81% |
0.000247 |
0.000249 |
0.000247 |
0.00 |
| Aug 26 2023 |
0.000247 |
-0.00000100 |
-0.40% |
0.000248 |
0.000248 |
0.000247 |
0.00 |
| Aug 25 2023 |
0.000248 |
-0.00000037 |
-0.15% |
0.000249 |
0.00025 |
0.000245 |
0.00 |
| Aug 24 2023 |
0.000248 |
-0.00000300 |
-1.19% |
0.000252 |
0.000252 |
0.000246 |
0.00 |
| Aug 23 2023 |
0.000252 |
0.00000700 |
2.86% |
0.000245 |
0.000254 |
0.000244 |
0.00 |
| Aug 22 2023 |
0.000245 |
-0.00000500 |
-2.00% |
0.00025 |
0.00025 |
0.00024 |
0.00 |
See More Historical Prices ยป
