Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuckyToadv3 | TOADUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000379 | -0.71% | 0.00053 | 0.000495 | 0.000495 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000534 | 0.000537 | 0.000527 | 0.000534 | 0.000189 - 0.000501 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:42:23 | 0.00000000 | 0.000277 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOAD |
TOADUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000302 | 0.000501 | 0.000189 | 0.40 | 0.000228 | 75.65% |
3 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | 0.000211 | 66.27% |
5 Years | 0.000319 | 0.000501 | 0.000189 | 0.35 | 0.000211 | 66.27% |
TOADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000535 | 0.000011 | 2.10% | 0.000525 | 0.000542 | 0.00052 | 0.00 |
Mar 27 2024 | 0.000524 | -0.000014 | -2.60% | 0.000538 | 0.00055 | 0.000519 | 0.00 |
Mar 26 2024 | 0.000538 | 0.00000083 | 0.15% | 0.000537 | 0.000551 | 0.000532 | 0.00 |
Mar 25 2024 | 0.000537 | 0.000019 | 3.67% | 0.000332 | 0.000547 | 0.000329 | 0.00 |
Mar 24 2024 | 0.000518 | 0.000015 | 2.98% | 0.000502 | 0.000521 | 0.000495 | 0.00 |
Mar 23 2024 | 0.000503 | 0.00000600 | 1.21% | 0.000499 | 0.000513 | 0.000491 | 0.00 |
Mar 22 2024 | 0.000498 | -0.000026 | -4.96% | 0.000524 | 0.000531 | 0.000488 | 0.00 |
Mar 21 2024 | 0.000524 | -0.00000400 | -0.76% | 0.000526 | 0.000538 | 0.000512 | 0.00 |
Mar 20 2024 | 0.000528 | 0.000052 | 10.93% | 0.000474 | 0.00053 | 0.00046 | 0.00 |
Mar 19 2024 | 0.000476 | -0.000053 | -10.02% | 0.000528 | 0.00053 | 0.000473 | 0.00 |
Mar 18 2024 | 0.000529 | -0.000016 | -2.94% | 0.000332 | 0.000546 | 0.000329 | 0.00 |
Mar 17 2024 | 0.000545 | 0.000017 | 3.22% | 0.000532 | 0.000551 | 0.000514 | 0.00 |
Mar 16 2024 | 0.000528 | -0.000033 | -5.88% | 0.000562 | 0.000567 | 0.000522 | 0.00 |
Mar 15 2024 | 0.000561 | -0.000021 | -3.60% | 0.000332 | 0.00057 | 0.000329 | 0.00 |
Mar 14 2024 | 0.000583 | -0.000018 | -3.00% | 0.0006 | 0.000602 | 0.000558 | 0.00 |
Mar 13 2024 | 0.000601 | 0.00000500 | 0.84% | 0.000597 | 0.000612 | 0.000591 | 0.00 |
Mar 12 2024 | 0.000596 | -0.000014 | -2.29% | 0.000611 | 0.000614 | 0.000578 | 0.00 |
Mar 11 2024 | 0.00061 | 0.000028 | 4.80% | 0.000332 | 0.000613 | 0.000329 | 0.00 |
Mar 10 2024 | 0.000583 | -0.00000500 | -0.85% | 0.000587 | 0.000595 | 0.000571 | 0.00 |
Mar 09 2024 | 0.000588 | 0.00000400 | 0.68% | 0.000584 | 0.000593 | 0.000582 | 0.00 |
Mar 08 2024 | 0.000584 | 0.00000400 | 0.69% | 0.000581 | 0.0006 | 0.000575 | 0.00 |
Mar 07 2024 | 0.00058 | 0.00000800 | 1.40% | 0.000574 | 0.000591 | 0.000561 | 0.00 |
Mar 06 2024 | 0.000572 | 0.00004 | 7.52% | 0.000534 | 0.000585 | 0.000526 | 0.00 |
Mar 05 2024 | 0.000532 | -0.000013 | -2.39% | 0.000545 | 0.000573 | 0.000487 | 0.00 |
Mar 04 2024 | 0.000545 | 0.000022 | 4.21% | 0.000332 | 0.000546 | 0.000329 | 0.00 |
Mar 03 2024 | 0.000522 | 0.00000900 | 1.75% | 0.000513 | 0.000524 | 0.000506 | 0.00 |
Mar 02 2024 | 0.000513 | -0.00000200 | -0.39% | 0.000515 | 0.000519 | 0.00051 | 0.00 |
Mar 01 2024 | 0.000515 | 0.000012 | 2.38% | 0.000501 | 0.000517 | 0.000501 | 0.00 |
Feb 29 2024 | 0.000503 | -0.00000200 | -0.40% | 0.000509 | 0.000528 | 0.000496 | 0.00 |