Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Talent | TNTTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0323 | 0.0313 | 0.0336 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.022 - 0.0828 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:59:24 | 108.33 | 0.0321 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TNTT |
TNTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.76 | 0.00 | 0.00% |
1 Month | 0.0316 | 0.0323 | 0.0312 | 5,181.76 | 0.0007 | 2.22% |
3 Months | 0.00000000 | 0.0323 | 0.00000000 | 5,181.76 | 0.00 | 0.00% |
6 Months | 0.0293 | 0.0323 | 0.0286 | 16,808.04 | 0.003 | 10.24% |
1 Year | 0.0815 | 0.0828 | 0.022 | 111,342.31 | -0.0492 | -60.37% |
3 Years | 0.243 | 0.2638 | 0.0201 | 263,003.72 | -0.2107 | -86.71% |
5 Years | 0.243 | 0.2638 | 0.0201 | 263,003.72 | -0.2107 | -86.71% |
TNTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 17 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 16 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 15 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 14 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 13 2024 | 0.0323 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.00 |
May 12 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 11 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 10 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 09 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 08 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 07 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 06 2024 | 0.0323 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.00 |
May 05 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 04 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 03 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 02 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
May 01 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 30 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 29 2024 | 0.0323 | 0.00 | 0.00% | 0.0316 | 0.0323 | 0.0312 | 5,181.00 |
Apr 28 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 27 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 26 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 25 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 24 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 23 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 22 2024 | 0.0323 | 0.00 | 0.00% | 0.0316 | 0.0323 | 0.0312 | 5,181.00 |
Apr 21 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 20 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
Apr 19 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |