Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTGBP | Crypto | 122,640,213 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000263 | 0.12% | 0.227445 | 0.226441 | 0.227947 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22708 | 0.229671 | 0.226205 | 0.227182 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:20 | 0.00000000 | 0.02246 | GBP |
TNTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.012796 | 0.094589 | 0.010453 | 24,771,082.99 | 0.214648 | 1,677.42% |
TNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.227457 | 0.013731 | 6.42% | 0.213602 | 0.228866 | 0.212548 | 0.00 |
| May 02 2024 | 0.213726 | 0.002596 | 1.23% | 0.211029 | 0.215699 | 0.206249 | 0.00 |
| May 01 2024 | 0.21113 | -0.008691 | -3.95% | 0.21991 | 0.22037 | 0.205297 | 0.00 |
| Apr 30 2024 | 0.219821 | -0.010403 | -4.52% | 0.230289 | 0.23338 | 0.214934 | 0.00 |
| Apr 29 2024 | 0.230224 | 0.002155 | 0.94% | 0.23793 | 0.246683 | 0.223975 | 0.00 |
| Apr 28 2024 | 0.228069 | -0.000199 | -0.09% | 0.227853 | 0.231379 | 0.227228 | 0.00 |
| Apr 27 2024 | 0.228268 | -0.002994 | -1.29% | 0.231251 | 0.231696 | 0.226745 | 0.00 |
| Apr 26 2024 | 0.231262 | -0.002236 | -0.96% | 0.233549 | 0.234643 | 0.229854 | 0.00 |
| Apr 25 2024 | 0.233498 | -0.00017 | -0.07% | 0.233783 | 0.236194 | 0.228273 | 0.00 |
| Apr 24 2024 | 0.233667 | -0.007887 | -3.27% | 0.242332 | 0.243877 | 0.231454 | 0.00 |
| Apr 23 2024 | 0.241554 | -0.003846 | -1.57% | 0.245007 | 0.246321 | 0.240394 | 0.00 |
| Apr 22 2024 | 0.2454 | 0.007526 | 3.16% | 0.23793 | 0.248526 | 0.236288 | 0.00 |
| Apr 21 2024 | 0.237874 | -0.000051 | -0.02% | 0.23793 | 0.240888 | 0.235814 | 0.00 |
| Apr 20 2024 | 0.237925 | 0.003231 | 1.38% | 0.234095 | 0.239871 | 0.231873 | 0.00 |
| Apr 19 2024 | 0.234695 | 0.003254 | 1.41% | 0.230781 | 0.238296 | 0.219033 | 0.00 |
| Apr 18 2024 | 0.231441 | 0.008206 | 3.68% | 0.223583 | 0.233191 | 0.220965 | 0.00 |
| Apr 17 2024 | 0.223235 | -0.009037 | -3.89% | 0.232337 | 0.234959 | 0.217915 | 0.00 |
| Apr 16 2024 | 0.232272 | 0.001476 | 0.64% | 0.230731 | 0.234179 | 0.225224 | 0.00 |
| Apr 15 2024 | 0.230795 | -0.008853 | -3.69% | 0.237486 | 0.242671 | 0.22794 | 0.00 |
| Apr 14 2024 | 0.239648 | 0.000741 | 0.31% | 0.237486 | 0.240567 | 0.229557 | 0.00 |
| Apr 13 2024 | 0.238907 | -0.006547 | -2.67% | 0.245449 | 0.2484 | 0.227265 | 0.00 |
| Apr 12 2024 | 0.245455 | -0.007391 | -2.92% | 0.253362 | 0.257624 | 0.240731 | 0.00 |
| Apr 11 2024 | 0.252845 | -0.00186 | -0.73% | 0.254537 | 0.257078 | 0.25152 | 0.00 |
| Apr 10 2024 | 0.254705 | 0.007621 | 3.08% | 0.247092 | 0.25658 | 0.24325 | 0.00 |
| Apr 09 2024 | 0.247084 | -0.008831 | -3.45% | 0.255658 | 0.255833 | 0.244334 | 0.00 |
| Apr 08 2024 | 0.255915 | 0.008088 | 3.26% | 0.236599 | 0.260651 | 0.233183 | 0.00 |
| Apr 07 2024 | 0.247827 | 0.001802 | 0.73% | 0.245735 | 0.25026 | 0.245684 | 0.00 |
| Apr 06 2024 | 0.246025 | 0.003144 | 1.29% | 0.242197 | 0.248572 | 0.241372 | 0.00 |
| Apr 05 2024 | 0.242881 | -0.002261 | -0.92% | 0.245154 | 0.246108 | 0.237833 | 0.00 |
| Apr 04 2024 | 0.245141 | 0.008317 | 3.51% | 0.236599 | 0.247411 | 0.233183 | 0.00 |
