TNTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.265059 | 0.015261 | 6.11% | 0.249739 | 0.266787 | 0.24843 | 0.00 |
May 02 2024 | 0.249798 | 0.002853 | 1.16% | 0.246896 | 0.251677 | 0.241048 | 0.00 |
May 01 2024 | 0.246945 | -0.011664 | -4.51% | 0.257513 | 0.258011 | 0.24055 | 0.00 |
Apr 30 2024 | 0.258609 | -0.011143 | -4.13% | 0.269644 | 0.273282 | 0.251528 | 0.00 |
Apr 29 2024 | 0.269752 | 0.003111 | 1.17% | 0.269653 | 0.278468 | 0.106731 | 0.00 |
Apr 28 2024 | 0.26664 | -0.002199 | -0.82% | 0.269164 | 0.272389 | 0.26602 | 0.00 |
Apr 27 2024 | 0.268839 | -0.001534 | -0.57% | 0.270162 | 0.270454 | 0.265133 | 0.00 |
Apr 26 2024 | 0.270373 | -0.002053 | -0.75% | 0.272509 | 0.274034 | 0.268606 | 0.00 |
Apr 25 2024 | 0.272426 | 0.000059 | 0.02% | 0.272246 | 0.275594 | 0.266182 | 0.00 |
Apr 24 2024 | 0.272367 | -0.008654 | -3.08% | 0.281776 | 0.283915 | 0.269338 | 0.00 |
Apr 23 2024 | 0.281021 | -0.003372 | -1.19% | 0.284036 | 0.28554 | 0.279545 | 0.00 |
Apr 22 2024 | 0.284393 | 0.007636 | 2.76% | 0.269653 | 0.285851 | 0.106731 | 0.00 |
Apr 21 2024 | 0.276756 | 0.000307 | 0.11% | 0.275778 | 0.279968 | 0.273633 | 0.00 |
Apr 20 2024 | 0.27645 | 0.003872 | 1.42% | 0.270989 | 0.278511 | 0.268809 | 0.00 |
Apr 19 2024 | 0.272578 | 0.002156 | 0.80% | 0.269653 | 0.278468 | 0.25609 | 0.00 |
Apr 18 2024 | 0.270422 | 0.009713 | 3.73% | 0.260977 | 0.27218 | 0.258188 | 0.00 |
Apr 17 2024 | 0.260709 | -0.011111 | -4.09% | 0.272334 | 0.27509 | 0.254427 | 0.00 |
Apr 16 2024 | 0.27182 | 0.001363 | 0.50% | 0.270704 | 0.274115 | 0.263293 | 0.00 |
Apr 15 2024 | 0.270457 | -0.009191 | -3.29% | 0.288681 | 0.290279 | 0.267247 | 0.00 |
Apr 14 2024 | 0.279648 | 0.000317 | 0.11% | 0.275474 | 0.285422 | 0.26711 | 0.00 |
Apr 13 2024 | 0.279331 | -0.007349 | -2.56% | 0.287007 | 0.291377 | 0.265525 | 0.00 |
Apr 12 2024 | 0.28668 | -0.009204 | -3.11% | 0.296162 | 0.301399 | 0.280605 | 0.00 |
Apr 11 2024 | 0.295884 | -0.001573 | -0.53% | 0.296894 | 0.300313 | 0.294041 | 0.00 |
Apr 10 2024 | 0.297457 | 0.008524 | 2.95% | 0.288681 | 0.299688 | 0.283325 | 0.00 |
Apr 09 2024 | 0.288933 | -0.009568 | -3.21% | 0.298587 | 0.298949 | 0.285304 | 0.00 |
Apr 08 2024 | 0.298501 | 0.008085 | 2.78% | 0.286543 | 0.303741 | 0.277028 | 0.00 |
Apr 07 2024 | 0.290416 | 0.001842 | 0.64% | 0.288085 | 0.293807 | 0.288085 | 0.00 |
Apr 06 2024 | 0.288574 | 0.004203 | 1.48% | 0.283361 | 0.291079 | 0.282209 | 0.00 |
Apr 05 2024 | 0.284371 | -0.001867 | -0.65% | 0.286543 | 0.287313 | 0.277028 | 0.00 |
Apr 04 2024 | 0.286238 | 0.009426 | 3.41% | 0.275785 | 0.288883 | 0.27243 | 0.00 |
Apr 03 2024 | 0.276811 | 0.001068 | 0.39% | 0.276026 | 0.280536 | 0.272109 | 0.00 |
Apr 02 2024 | 0.275744 | -0.018777 | -6.38% | 0.293972 | 0.293972 | 0.272235 | 0.00 |
Apr 01 2024 | 0.294521 | -0.004766 | -1.59% | 0.271527 | 0.294808 | 0.271527 | 0.00 |
Mar 31 2024 | 0.299287 | 0.006581 | 2.25% | 0.292709 | 0.299594 | 0.292709 | 0.00 |
Mar 30 2024 | 0.292706 | -0.000869 | -0.30% | 0.294215 | 0.295194 | 0.29261 | 0.00 |
Mar 29 2024 | 0.293575 | -0.00319 | -1.07% | 0.297159 | 0.297852 | 0.290485 | 0.00 |
Mar 28 2024 | 0.296765 | 0.007288 | 2.52% | 0.290876 | 0.299751 | 0.28886 | 0.00 |
Mar 27 2024 | 0.289476 | -0.003138 | -1.07% | 0.292261 | 0.299288 | 0.286514 | 0.00 |
Mar 26 2024 | 0.292614 | 0.001254 | 0.43% | 0.291394 | 0.297762 | 0.290481 | 0.00 |
Mar 25 2024 | 0.291361 | 0.009406 | 3.34% | 0.271527 | 0.296575 | 0.271527 | 0.00 |
Mar 24 2024 | 0.281954 | 0.012229 | 4.53% | 0.269082 | 0.282734 | 0.268032 | 0.00 |
Mar 23 2024 | 0.269725 | 0.003292 | 1.24% | 0.267289 | 0.276674 | 0.264527 | 0.00 |
Mar 22 2024 | 0.266433 | -0.006701 | -2.45% | 0.274266 | 0.278464 | 0.261925 | 0.00 |
Mar 21 2024 | 0.273134 | -0.00824 | -2.93% | 0.280952 | 0.282898 | 0.270672 | 0.00 |
Mar 20 2024 | 0.281374 | 0.022286 | 8.60% | 0.25863 | 0.2826 | 0.253381 | 0.00 |
Mar 19 2024 | 0.259088 | -0.023121 | -8.19% | 0.282337 | 0.283961 | 0.256526 | 0.00 |
Mar 18 2024 | 0.28221 | -0.002343 | -0.82% | 0.271527 | 0.285375 | 0.106731 | 0.00 |
Mar 17 2024 | 0.284552 | 0.011973 | 4.39% | 0.271527 | 0.286913 | 0.268389 | 0.00 |
Mar 16 2024 | 0.272579 | -0.017488 | -6.03% | 0.289813 | 0.2915 | 0.270556 | 0.00 |
Mar 15 2024 | 0.290067 | -0.008279 | -2.77% | 0.302071 | 0.305336 | 0.27358 | 0.00 |
Mar 14 2024 | 0.298346 | -0.004005 | -1.32% | 0.302071 | 0.305336 | 0.286359 | 0.00 |
Mar 13 2024 | 0.302351 | 0.005981 | 2.02% | 0.296934 | 0.305277 | 0.29584 | 0.00 |
Mar 12 2024 | 0.296371 | -0.000302 | -0.10% | 0.29651 | 0.30124 | 0.288241 | 0.00 |
Mar 11 2024 | 0.296673 | 0.010759 | 3.76% | 0.277109 | 0.300688 | 0.276434 | 0.00 |
Mar 10 2024 | 0.285914 | 0.002447 | 0.86% | 0.283472 | 0.289666 | 0.283125 | 0.00 |
Mar 09 2024 | 0.283467 | 0.000899 | 0.32% | 0.283108 | 0.284313 | 0.281607 | 0.00 |
Mar 08 2024 | 0.282568 | 0.005334 | 1.92% | 0.277109 | 0.288349 | 0.274772 | 0.00 |
Mar 07 2024 | 0.277234 | 0.002335 | 0.85% | 0.274673 | 0.282389 | 0.273235 | 0.00 |
Mar 06 2024 | 0.274899 | 0.005845 | 2.17% | 0.266041 | 0.282609 | 0.262662 | 0.00 |
Mar 05 2024 | 0.269054 | -0.01355 | -4.79% | 0.28424 | 0.286848 | 0.22534 | 0.00 |
Mar 04 2024 | 0.282604 | 0.019411 | 7.38% | 0.25867 | 0.284718 | 0.255096 | 0.00 |
Mar 03 2024 | 0.263193 | 0.003923 | 1.51% | 0.258663 | 0.264069 | 0.256527 | 0.00 |
Mar 02 2024 | 0.25927 | -0.001934 | -0.74% | 0.260539 | 0.260866 | 0.257503 | 0.00 |
Mar 01 2024 | 0.261205 | 0.004176 | 1.62% | 0.255963 | 0.263431 | 0.254176 | 0.00 |
Feb 29 2024 | 0.257029 | -0.003758 | -1.44% | 0.25867 | 0.265852 | 0.253338 | 0.00 |
Feb 28 2024 | 0.260787 | 0.02284 | 9.60% | 0.238083 | 0.266307 | 0.237142 | 0.00 |
Feb 27 2024 | 0.237946 | 0.011379 | 5.02% | 0.226972 | 0.240244 | 0.226514 | 0.00 |
Feb 26 2024 | 0.226568 | 0.009875 | 4.56% | 0.219233 | 0.22821 | 0.106731 | 0.00 |
Feb 25 2024 | 0.216693 | 0.00097 | 0.45% | 0.21575 | 0.217339 | 0.214763 | 0.00 |
Feb 24 2024 | 0.215723 | 0.002836 | 1.33% | 0.212461 | 0.216388 | 0.211981 | 0.00 |
Feb 23 2024 | 0.212886 | -0.001668 | -0.78% | 0.214761 | 0.215623 | 0.21159 | 0.00 |
Feb 22 2024 | 0.214554 | -0.002623 | -1.21% | 0.216731 | 0.217798 | 0.213272 | 0.00 |
Feb 21 2024 | 0.217177 | -0.002025 | -0.92% | 0.219233 | 0.219545 | 0.212441 | 0.00 |
Feb 20 2024 | 0.219202 | 0.001617 | 0.74% | 0.217748 | 0.221961 | 0.213095 | 0.00 |
Feb 19 2024 | 0.217586 | -0.00134 | -0.61% | 0.180676 | 0.220567 | 0.179529 | 0.00 |
Feb 18 2024 | 0.218926 | 0.001364 | 0.63% | 0.217168 | 0.220093 | 0.215329 | 0.00 |
Feb 17 2024 | 0.217562 | -0.001928 | -0.88% | 0.219376 | 0.219496 | 0.212833 | 0.00 |
Feb 16 2024 | 0.21949 | 0.000882 | 0.40% | 0.218406 | 0.221368 | 0.217367 | 0.00 |
Feb 15 2024 | 0.218608 | -0.000341 | -0.16% | 0.219111 | 0.222165 | 0.215904 | 0.00 |
Feb 14 2024 | 0.218948 | 0.008726 | 4.15% | 0.210168 | 0.219757 | 0.208526 | 0.00 |
Feb 13 2024 | 0.210222 | 0.000426 | 0.20% | 0.209446 | 0.211402 | 0.204231 | 0.00 |
Feb 12 2024 | 0.209797 | 0.008468 | 4.21% | 0.180676 | 0.210994 | 0.179529 | 0.00 |
Feb 11 2024 | 0.201329 | 0.001714 | 0.86% | 0.199265 | 0.203 | 0.199173 | 0.00 |
Feb 10 2024 | 0.199615 | 0.004201 | 2.15% | 0.195782 | 0.201456 | 0.193889 | 0.00 |
Feb 09 2024 | 0.195414 | 0.004882 | 2.56% | 0.190882 | 0.201926 | 0.190241 | 0.00 |
Feb 08 2024 | 0.190532 | 0.004461 | 2.40% | 0.186302 | 0.191469 | 0.186224 | 0.00 |
Feb 07 2024 | 0.186071 | 0.004579 | 2.52% | 0.18159 | 0.186474 | 0.180121 | 0.00 |
Feb 06 2024 | 0.181492 | 0.001516 | 0.84% | 0.180056 | 0.182799 | 0.179434 | 0.00 |
Feb 05 2024 | 0.179976 | 0.00112 | 0.63% | 0.180676 | 0.183288 | 0.178475 | 0.00 |
Feb 04 2024 | 0.178856 | -0.001684 | -0.93% | 0.180676 | 0.181118 | 0.17802 | 0.00 |
Feb 03 2024 | 0.18054 | -0.000571 | -0.32% | 0.181289 | 0.181984 | 0.180291 | 0.00 |