Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTEUR | Crypto | 124,456,717 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009869 | -3.51% | 0.27127 | 0.270073 | 0.271869 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.281776 | 0.283915 | 0.269338 | 0.281139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:20 | 0.00000000 | 0.024855 | EUR |
TNTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.017109 | 0.107638 | 0.012125 | 24,461,218.09 | 0.254161 | 1,485.53% |
TNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.281021 | -0.003372 | -1.19% | 0.284036 | 0.28554 | 0.279545 | 0.00 |
| Apr 22 2024 | 0.284393 | 0.007636 | 2.76% | 0.269653 | 0.285851 | 0.106731 | 0.00 |
| Apr 21 2024 | 0.276756 | 0.000307 | 0.11% | 0.275778 | 0.279968 | 0.273633 | 0.00 |
| Apr 20 2024 | 0.27645 | 0.003872 | 1.42% | 0.270989 | 0.278511 | 0.268809 | 0.00 |
| Apr 19 2024 | 0.272578 | 0.002156 | 0.80% | 0.269653 | 0.278468 | 0.25609 | 0.00 |
| Apr 18 2024 | 0.270422 | 0.009713 | 3.73% | 0.260977 | 0.27218 | 0.258188 | 0.00 |
| Apr 17 2024 | 0.260709 | -0.011111 | -4.09% | 0.272334 | 0.27509 | 0.254427 | 0.00 |
| Apr 16 2024 | 0.27182 | 0.001363 | 0.50% | 0.270704 | 0.274115 | 0.263293 | 0.00 |
| Apr 15 2024 | 0.270457 | -0.009191 | -3.29% | 0.288681 | 0.290279 | 0.267247 | 0.00 |
| Apr 14 2024 | 0.279648 | 0.000317 | 0.11% | 0.275474 | 0.285422 | 0.26711 | 0.00 |
| Apr 13 2024 | 0.279331 | -0.007349 | -2.56% | 0.287007 | 0.291377 | 0.265525 | 0.00 |
| Apr 12 2024 | 0.28668 | -0.009204 | -3.11% | 0.296162 | 0.301399 | 0.280605 | 0.00 |
| Apr 11 2024 | 0.295884 | -0.001573 | -0.53% | 0.296894 | 0.300313 | 0.294041 | 0.00 |
| Apr 10 2024 | 0.297457 | 0.008524 | 2.95% | 0.288681 | 0.299688 | 0.283325 | 0.00 |
| Apr 09 2024 | 0.288933 | -0.009568 | -3.21% | 0.298587 | 0.298949 | 0.285304 | 0.00 |
| Apr 08 2024 | 0.298501 | 0.008085 | 2.78% | 0.286543 | 0.303741 | 0.277028 | 0.00 |
| Apr 07 2024 | 0.290416 | 0.001842 | 0.64% | 0.288085 | 0.293807 | 0.288085 | 0.00 |
| Apr 06 2024 | 0.288574 | 0.004203 | 1.48% | 0.283361 | 0.291079 | 0.282209 | 0.00 |
| Apr 05 2024 | 0.284371 | -0.001867 | -0.65% | 0.286543 | 0.287313 | 0.277028 | 0.00 |
| Apr 04 2024 | 0.286238 | 0.009426 | 3.41% | 0.275785 | 0.288883 | 0.27243 | 0.00 |
| Apr 03 2024 | 0.276811 | 0.001068 | 0.39% | 0.276026 | 0.280536 | 0.272109 | 0.00 |
| Apr 02 2024 | 0.275744 | -0.018777 | -6.38% | 0.293972 | 0.293972 | 0.272235 | 0.00 |
| Apr 01 2024 | 0.294521 | -0.004766 | -1.59% | 0.271527 | 0.294808 | 0.271527 | 0.00 |
| Mar 31 2024 | 0.299287 | 0.006581 | 2.25% | 0.292709 | 0.299594 | 0.292709 | 0.00 |
| Mar 30 2024 | 0.292706 | -0.000869 | -0.30% | 0.294215 | 0.295194 | 0.29261 | 0.00 |
| Mar 29 2024 | 0.293575 | -0.00319 | -1.07% | 0.297159 | 0.297852 | 0.290485 | 0.00 |
| Mar 28 2024 | 0.296765 | 0.007288 | 2.52% | 0.290876 | 0.299751 | 0.28886 | 0.00 |
| Mar 27 2024 | 0.289476 | -0.003138 | -1.07% | 0.292261 | 0.299288 | 0.286514 | 0.00 |
| Mar 26 2024 | 0.292614 | 0.001254 | 0.43% | 0.291394 | 0.297762 | 0.290481 | 0.00 |
| Mar 25 2024 | 0.291361 | 0.009406 | 3.34% | 0.271527 | 0.296575 | 0.271527 | 0.00 |
| Mar 24 2024 | 0.281954 | 0.012229 | 4.53% | 0.269082 | 0.282734 | 0.268032 | 0.00 |
| Mar 23 2024 | 0.269725 | 0.003292 | 1.24% | 0.267289 | 0.276674 | 0.264527 | 0.00 |
