Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTEUR | Crypto | 131,852,625 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008704 | 3.17% | 0.283469 | 0.282217 | 0.284094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.274688 | 0.284452 | 0.274688 | 0.274765 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:59:20 | 0.00000000 | 0.024855 | EUR |
TNTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.037943 | 0.107638 | 0.015408 | 14,056,759.95 | 0.245525 | 647.08% |
TNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.274521 | 0.001363 | 0.50% | 0.273572 | 0.276035 | 0.265714 | 0.00 |
| Jul 24 2024 | 0.273159 | -0.002017 | -0.73% | 0.275202 | 0.279795 | 0.272134 | 0.00 |
| Jul 23 2024 | 0.275175 | -0.005941 | -2.11% | 0.281198 | 0.281793 | 0.273177 | 0.00 |
| Jul 22 2024 | 0.281117 | -0.001033 | -0.37% | 0.265621 | 0.283941 | 0.263646 | 0.00 |
| Jul 21 2024 | 0.282149 | 0.002691 | 0.96% | 0.27899 | 0.28339 | 0.273749 | 0.00 |
| Jul 20 2024 | 0.279458 | 0.001681 | 0.61% | 0.277512 | 0.281055 | 0.275955 | 0.00 |
| Jul 19 2024 | 0.277777 | 0.011949 | 4.49% | 0.265621 | 0.280694 | 0.263646 | 0.00 |
| Jul 18 2024 | 0.265828 | 0.000022 | 0.01% | 0.265701 | 0.269914 | 0.262936 | 0.00 |
| Jul 17 2024 | 0.265807 | -0.005131 | -1.89% | 0.270645 | 0.274479 | 0.265103 | 0.00 |
| Jul 16 2024 | 0.270938 | 0.001595 | 0.59% | 0.269594 | 0.271318 | 0.259624 | 0.00 |
| Jul 15 2024 | 0.269342 | 0.014885 | 5.85% | 0.241467 | 0.26969 | 0.239327 | 0.00 |
| Jul 14 2024 | 0.254458 | 0.008451 | 3.44% | 0.246334 | 0.254737 | 0.243076 | 0.00 |
| Jul 13 2024 | 0.246007 | 0.0056 | 2.33% | 0.240417 | 0.24806 | 0.23929 | 0.00 |
| Jul 12 2024 | 0.240407 | 0.001405 | 0.59% | 0.238834 | 0.243033 | 0.235716 | 0.00 |
| Jul 11 2024 | 0.239001 | -0.002546 | -1.05% | 0.241467 | 0.246566 | 0.238292 | 0.00 |
| Jul 10 2024 | 0.241547 | -0.001624 | -0.67% | 0.242633 | 0.248498 | 0.2393 | 0.00 |
| Jul 09 2024 | 0.243171 | 0.006609 | 2.79% | 0.236473 | 0.243953 | 0.234977 | 0.00 |
| Jul 08 2024 | 0.236562 | 0.00288 | 1.23% | 0.265234 | 0.266678 | 0.23115 | 0.00 |
| Jul 07 2024 | 0.233683 | -0.009068 | -3.74% | 0.24406 | 0.244269 | 0.233683 | 0.00 |
| Jul 06 2024 | 0.24275 | 0.005365 | 2.26% | 0.236261 | 0.24459 | 0.234376 | 0.00 |
| Jul 05 2024 | 0.237385 | -0.00261 | -1.09% | 0.238808 | 0.240798 | 0.22464 | 0.00 |
| Jul 04 2024 | 0.239995 | -0.012744 | -5.04% | 0.252608 | 0.253741 | 0.238251 | 0.00 |
| Jul 03 2024 | 0.252739 | -0.00872 | -3.34% | 0.261891 | 0.262266 | 0.24987 | 0.00 |
| Jul 02 2024 | 0.261459 | -0.003823 | -1.44% | 0.265234 | 0.266678 | 0.260521 | 0.00 |
| Jul 01 2024 | 0.265282 | 0.00042 | 0.16% | 0.27347 | 0.28052 | 0.106731 | 0.00 |
| Jun 30 2024 | 0.264862 | 0.007007 | 2.72% | 0.257615 | 0.265468 | 0.256552 | 0.00 |
| Jun 29 2024 | 0.257856 | 0.002625 | 1.03% | 0.255265 | 0.258832 | 0.255249 | 0.00 |
| Jun 28 2024 | 0.255231 | -0.00521 | -2.00% | 0.260508 | 0.263421 | 0.253758 | 0.00 |
| Jun 27 2024 | 0.260441 | 0.002704 | 1.05% | 0.257628 | 0.263382 | 0.256598 | 0.00 |
| Jun 26 2024 | 0.257737 | -0.003499 | -1.34% | 0.27347 | 0.28052 | 0.257345 | 0.00 |
