Trinity Network Credit Historical Data - TNCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Trinity Network Credit	TNCCUSD	Crypto	316,991	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000307	0.47%	0.000654	0.000654	0.000654

Open	High	Low	Prev. Close	52 Week Range
0.000651	0.000661	0.000649	0.000651	0.000249 - 0.096114

Exchange	Time	Size	Trade Price	Currency
GATE	04:35:07	52,618.09	0.000654	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	13,247,904.00	TNCC	TNCCEUR	TNCCGBP	TNCCBTC

TNCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000579	0.000654	0.000537	40,570,824.59	0.000075	12.87%
1 Month	0.000651	0.076857	0.000537	35,769,028.27	0.00000259	0.40%
3 Months	0.000664	0.093569	0.000537	33,336,101.59	-0.00001	-1.53%
6 Months	0.000432	0.096114	0.000385	37,565,636.64	0.000222	51.54%
1 Year	0.000315	0.096114	0.000249	41,144,562.31	0.000339	107.81%
3 Years	0.042484	0.096114	0.000155	19,723,207.07	-0.04183	-98.46%
5 Years	0.270635	0.309144	0.000155	15,748,654.76	-0.269981	-99.76%

TNCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	21,608,730.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.000648	0.000537	47,810,379.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	54,920,564.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	50,663,793.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	52,973,774.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	19,654,850.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	36,363,678.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	55,045,782.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	57,295,929.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	18,110.00
Jul 06 2024	0.000582	0.000015	2.65%	0.076372	0.076857	0.000561	9,742,108.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	1,296,783.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	36,793,342.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	61,028.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	25,355.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000677	0.000698	0.000625	55,334,387.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	60,357,247.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	58,042,908.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	59,555,747.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	60,008,049.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000677	0.000698	0.000607	74,998,143.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	53,832,023.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	50,799,100.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	41,104,428.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	4,110,817.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	10,692,584.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	11,422,694.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	17,000,446.00
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	266,316.00
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.000677	0.000698	0.000651	50,821,457.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	27,893,935.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.089092	0.089271	0.000658	45,160,288.00