ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,614.48
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tokocrypto Token (Cryptocurrency:TKOGBP)

      6. Tokocrypto Token (Cryptocurrency:TKOGBP) Historical

      TKOGBP Tokocrypto Token

      0.265617
      0.000144 (0.05%)
      23:24:18 - Realtime Data

      TKOGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.265654 -0.004677 -1.73% 0.270091 0.270413 0.254496 70,509.00
      Jul 15 2024 0.27033 0.017383 6.87% 0.259248 0.271521 0.245989 51,163.00
      Jul 14 2024 0.252947 0.01349 5.63% 0.240097 0.253853 0.239115 56,259.00
      Jul 13 2024 0.239458 0.002327 0.98% 0.237275 0.240707 0.235181 34,778.00
      Jul 12 2024 0.237131 0.003989 1.71% 0.232787 0.238631 0.227645 33,847.00
      Jul 11 2024 0.233142 -0.005543 -2.32% 0.238185 0.244936 0.232443 77,836.00
      Jul 10 2024 0.238685 0.003101 1.32% 0.234933 0.241642 0.2333 47,475.00
      Jul 09 2024 0.235584 0.000398 0.17% 0.234628 0.236937 0.229726 76,063.00
      Jul 08 2024 0.235186 0.013367 6.03% 0.259248 0.259941 0.221027 59,188.00
      Jul 07 2024 0.221819 -0.014034 -5.95% 0.235601 0.235615 0.221453 33,970.00
      Jul 06 2024 0.235853 0.015299 6.94% 0.218842 0.238914 0.218753 52,709.00
      Jul 05 2024 0.220555 -0.014742 -6.27% 0.235065 0.235934 0.19822 191,629.00
      Jul 04 2024 0.235297 -0.023544 -9.10% 0.259248 0.259941 0.234999 90,537.00
      Jul 03 2024 0.258841 -0.013287 -4.88% 0.272436 0.273634 0.25635 72,040.00
      Jul 02 2024 0.272128 -0.008674 -3.09% 0.279003 0.280169 0.270381 34,616.00
      Jul 01 2024 0.280803 -0.007596 -2.63% 0.27203 0.392398 0.259613 90,834.00
      Jun 30 2024 0.288398 0.013341 4.85% 0.275077 0.289716 0.267965 77,884.00
      Jun 29 2024 0.275057 -0.007104 -2.52% 0.281642 0.283775 0.274269 40,189.00
      Jun 28 2024 0.282162 -0.003194 -1.12% 0.284496 0.290067 0.280672 75,739.00
      Jun 27 2024 0.285356 0.01652 6.14% 0.26887 0.286395 0.264319 69,948.00
      Jun 26 2024 0.268836 -0.01105 -3.95% 0.27203 0.377237 0.259613 33,112.00
      Jun 25 2024 0.279886 0.003587 1.30% 0.277007 0.282711 0.275302 14,007.00
      Jun 24 2024 0.276299 0.008229 3.07% 0.27203 0.276299 0.259613 56,971.00
      Jun 23 2024 0.26807 -0.012938 -4.60% 0.280058 0.288199 0.267827 28,977.00
      Jun 22 2024 0.281008 0.000808 0.29% 0.280584 0.281794 0.27382 27,000.00
      Jun 21 2024 0.280199 0.004891 1.78% 0.275101 0.281357 0.271118 33,168.00
      Jun 20 2024 0.275309 0.003085 1.13% 0.272258 0.28881 0.272258 25,087.00
      Jun 19 2024 0.272224 -0.005325 -1.92% 0.278653 0.284053 0.272224 17,413.00
      Jun 18 2024 0.277548 -0.015052 -5.14% 0.292859 0.292859 0.264583 57,638.00
      Jun 17 2024 0.2926 -0.023797 -7.52% 0.348967 0.35319 0.290534 261,571.00
      Jun 16 2024 0.316397 0.002622 0.84% 0.31355 0.322103 0.311172 48,223.00
      Jun 15 2024 0.313775 0.001282 0.41% 0.312323 0.320345 0.311524 33,759.00
      Jun 14 2024 0.312493 -0.005 -1.57% 0.317429 0.327705 0.307014 233,214.00
      Jun 13 2024 0.317493 -0.007334 -2.26% 0.324248 0.324983 0.31148 49,779.00
      Jun 12 2024 0.324828 0.014705 4.74% 0.313142 0.331299 0.309475 75,163.00
      Jun 11 2024 0.310123 -0.017959 -5.47% 0.329376 0.330313 0.300967 57,941.00
      Jun 10 2024 0.328082 -0.007492 -2.23% 0.348967 0.35319 0.324014 152,582.00
      Jun 09 2024 0.335575 0.015339 4.79% 0.320177 0.338855 0.319189 125,762.00
      Jun 08 2024 0.320236 -0.015604 -4.65% 0.335685 0.340252 0.318053 31,853.00
      Jun 07 2024 0.33584 -0.022453 -6.27% 0.358687 0.367016 0.327824 79,674.00
      Jun 06 2024 0.358293 -0.001811 -0.50% 0.360615 0.365639 0.347842 59,790.00
      Jun 05 2024 0.360104 -0.002916 -0.80% 0.348967 0.409588 0.339737 163,962.00
      Jun 04 2024 0.363019 0.025423 7.53% 0.337767 0.363773 0.33278 88,551.00
      Jun 03 2024 0.337597 -0.009321 -2.69% 0.347275 0.352042 0.33756 85,618.00
      Jun 02 2024 0.346918 0.002833 0.82% 0.344836 0.355901 0.344708 72,638.00
      Jun 01 2024 0.344085 -0.00761 -2.16% 0.351472 0.351472 0.338837 41,658.00
      May 31 2024 0.351695 0.004231 1.22% 0.348967 0.35319 0.339737 64,178.00
      May 30 2024 0.347465 0.001084 0.31% 0.345413 0.359378 0.334066 48,278.00
      May 29 2024 0.346381 0.001171 0.34% 0.344983 0.358376 0.342972 81,404.00
      May 28 2024 0.34521 -0.000715 -0.21% 0.346097 0.34746 0.33557 34,610.00
      May 27 2024 0.345925 -0.000377 -0.11% 0.358905 0.363723 0.337022 25,705.00
      May 26 2024 0.346302 0.011519 3.44% 0.3334 0.353639 0.330392 45,434.00
      May 25 2024 0.334783 0.010834 3.34% 0.324573 0.334783 0.324573 16,493.00
      May 24 2024 0.323949 -0.004614 -1.40% 0.327991 0.332085 0.316114 50,704.00
      May 23 2024 0.328563 -0.014449 -4.21% 0.341871 0.350636 0.317993 134,741.00
      May 22 2024 0.343012 -0.011131 -3.14% 0.355676 0.356048 0.339226 24,818.00
      May 21 2024 0.354143 -0.004203 -1.17% 0.356532 0.356532 0.335874 102,915.00
      May 20 2024 0.358346 0.026264 7.91% 0.358905 0.422573 0.330194 84,290.00
      May 19 2024 0.332083 -0.01024 -2.99% 0.342226 0.349428 0.328756 31,816.00
      May 18 2024 0.342323 -0.00033 -0.10% 0.341645 0.345952 0.335722 35,475.00
      May 17 2024 0.342653 0.009267 2.78% 0.333812 0.345379 0.330234 54,889.00
      May 16 2024 0.333386 -0.003336 -0.99% 0.33795 0.342275 0.322886 170,971.00
      May 15 2024 0.336722 0.028834 9.37% 0.309691 0.337962 0.308348 200,175.00
      May 14 2024 0.307888 -0.006516 -2.07% 0.314521 0.316044 0.300663 32,474.00
      May 13 2024 0.314404 -0.004191 -1.32% 0.358905 0.399112 0.313469 67,347.00
      May 12 2024 0.318595 0.004261 1.36% 0.314613 0.324351 0.31458 41,426.00
      May 11 2024 0.314334 -0.010477 -3.23% 0.324378 0.328565 0.314331 67,695.00
      May 10 2024 0.324811 -0.019591 -5.69% 0.342191 0.345977 0.318224 39,395.00
      May 09 2024 0.344401 -0.003874 -1.11% 0.348082 0.352496 0.332421 44,018.00
      May 08 2024 0.348275 -0.006263 -1.77% 0.352261 0.354556 0.340748 35,739.00
      May 07 2024 0.354539 -0.001566 -0.44% 0.356547 0.36457 0.350824 55,776.00
      May 06 2024 0.356104 -0.004459 -1.24% 0.358905 0.390989 0.35221 83,327.00
      May 05 2024 0.360563 -0.000237 -0.07% 0.361142 0.367481 0.351092 53,123.00
      May 04 2024 0.3608 -0.006746 -1.84% 0.365934 0.373964 0.360045 61,592.00
      May 03 2024 0.367546 0.011808 3.32% 0.355532 0.370649 0.347364 102,697.00
      May 02 2024 0.355738 0.010846 3.14% 0.344728 0.360184 0.32902 253,174.00
      May 01 2024 0.344892 0.008124 2.41% 0.336905 0.348735 0.311798 67,717.00
      Apr 30 2024 0.336768 -0.021019 -5.87% 0.358905 0.363723 0.325284 45,604.00
      Apr 29 2024 0.357787 0.003349 0.94% 0.330279 0.402969 0.310856 76,904.00
      Apr 28 2024 0.354438 -0.004341 -1.21% 0.358127 0.368406 0.354438 42,187.00
      Apr 27 2024 0.358778 0.003462 0.97% 0.355299 0.362227 0.348376 30,615.00
      Apr 26 2024 0.355316 -0.016837 -4.52% 0.371203 0.372426 0.348691 40,347.00
      Apr 25 2024 0.372153 0.003856 1.05% 0.369511 0.379071 0.356709 76,109.00
      Apr 24 2024 0.368297 -0.024162 -6.16% 0.394793 0.407764 0.362968 78,271.00
      Apr 23 2024 0.392459 -0.006248 -1.57% 0.39861 0.40242 0.38703 91,319.00
      Apr 22 2024 0.398707 0.018529 4.87% 0.330279 0.42573 0.310856 75,141.00
      Apr 21 2024 0.380178 0.003069 0.81% 0.377117 0.395829 0.372201 119,085.00
      Apr 20 2024 0.377109 0.034133 9.95% 0.342099 0.379819 0.341972 163,913.00
      Apr 19 2024 0.342975 0.015484 4.73% 0.326558 0.346005 0.307516 67,768.00
      Apr 18 2024 0.327491 0.016046 5.15% 0.311437 0.330032 0.309987 81,497.00

      Your Recent History

      COIN
      TKOGBP
      Tokocrypto Token
      Delayed Upgrade Clock