Tokocrypto Token Historical Data - TKOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOGBP	Crypto	26,117,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003849	1.45%	0.269322	0.268305	0.276436

Open	High	Low	Prev. Close	52 Week Range
0.265199	0.26978	0.265199	0.265473	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:02:12	293.40	0.26812	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
343.46	1,279.10	TKO	TKOEUR	TKOUSD	TKOBTC

TKOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TKOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.265654	-0.004677	-1.73%	0.270091	0.270413	0.254496	70,509.00
Jul 15 2024	0.27033	0.017383	6.87%	0.259248	0.271521	0.245989	51,163.00
Jul 14 2024	0.252947	0.01349	5.63%	0.240097	0.253853	0.239115	56,259.00
Jul 13 2024	0.239458	0.002327	0.98%	0.237275	0.240707	0.235181	34,778.00
Jul 12 2024	0.237131	0.003989	1.71%	0.232787	0.238631	0.227645	33,847.00
Jul 11 2024	0.233142	-0.005543	-2.32%	0.238185	0.244936	0.232443	77,836.00
Jul 10 2024	0.238685	0.003101	1.32%	0.234933	0.241642	0.2333	47,475.00
Jul 09 2024	0.235584	0.000398	0.17%	0.234628	0.236937	0.229726	76,063.00
Jul 08 2024	0.235186	0.013367	6.03%	0.259248	0.259941	0.221027	59,188.00
Jul 07 2024	0.221819	-0.014034	-5.95%	0.235601	0.235615	0.221453	33,970.00
Jul 06 2024	0.235853	0.015299	6.94%	0.218842	0.238914	0.218753	52,709.00
Jul 05 2024	0.220555	-0.014742	-6.27%	0.235065	0.235934	0.19822	191,629.00
Jul 04 2024	0.235297	-0.023544	-9.10%	0.259248	0.259941	0.234999	90,537.00
Jul 03 2024	0.258841	-0.013287	-4.88%	0.272436	0.273634	0.25635	72,040.00
Jul 02 2024	0.272128	-0.008674	-3.09%	0.279003	0.280169	0.270381	34,616.00
Jul 01 2024	0.280803	-0.007596	-2.63%	0.27203	0.392398	0.259613	90,834.00
Jun 30 2024	0.288398	0.013341	4.85%	0.275077	0.289716	0.267965	77,884.00
Jun 29 2024	0.275057	-0.007104	-2.52%	0.281642	0.283775	0.274269	40,189.00
Jun 28 2024	0.282162	-0.003194	-1.12%	0.284496	0.290067	0.280672	75,739.00
Jun 27 2024	0.285356	0.01652	6.14%	0.26887	0.286395	0.264319	69,948.00
Jun 26 2024	0.268836	-0.01105	-3.95%	0.27203	0.377237	0.259613	33,112.00
Jun 25 2024	0.279886	0.003587	1.30%	0.277007	0.282711	0.275302	14,007.00
Jun 24 2024	0.276299	0.008229	3.07%	0.27203	0.276299	0.259613	56,971.00
Jun 23 2024	0.26807	-0.012938	-4.60%	0.280058	0.288199	0.267827	28,977.00
Jun 22 2024	0.281008	0.000808	0.29%	0.280584	0.281794	0.27382	27,000.00
Jun 21 2024	0.280199	0.004891	1.78%	0.275101	0.281357	0.271118	33,168.00
Jun 20 2024	0.275309	0.003085	1.13%	0.272258	0.28881	0.272258	25,087.00
Jun 19 2024	0.272224	-0.005325	-1.92%	0.278653	0.284053	0.272224	17,413.00
Jun 18 2024	0.277548	-0.015052	-5.14%	0.292859	0.292859	0.264583	57,638.00
Jun 17 2024	0.2926	-0.023797	-7.52%	0.348967	0.35319	0.290534	261,571.00
Jun 16 2024	0.316397	0.002622	0.84%	0.31355	0.322103	0.311172	48,223.00
Jun 15 2024	0.313775	0.001282	0.41%	0.312323	0.320345	0.311524	33,759.00