Register to chat with like-minded investors on our interactive forums.
TKGEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.37 | 0.250 | 6.11% | 4.11 | 4.40 | 4.09 | 0.00 |
| May 02 2024 | 4.12 | 0.050 | 1.16% | 4.07 | 4.15 | 3.97 | 0.00 |
| May 01 2024 | 4.07 | -0.190 | -4.51% | 4.24 | 4.25 | 3.96 | 0.00 |
| Apr 30 2024 | 4.26 | -0.180 | -4.13% | 4.44 | 4.50 | 4.14 | 0.00 |
| Apr 29 2024 | 4.44 | 0.050 | 1.17% | 4.44 | 4.59 | 1.76 | 0.00 |
| Apr 28 2024 | 4.39 | -0.040 | -0.82% | 4.43 | 4.49 | 4.38 | 0.00 |
| Apr 27 2024 | 4.43 | -0.030 | -0.57% | 4.45 | 4.46 | 4.37 | 0.00 |
| Apr 26 2024 | 4.45 | -0.030 | -0.75% | 4.49 | 4.52 | 4.43 | 0.00 |
| Apr 25 2024 | 4.49 | 0.00 | 0.02% | 4.49 | 4.54 | 4.39 | 0.00 |
| Apr 24 2024 | 4.49 | -0.140 | -3.08% | 4.64 | 4.68 | 4.44 | 0.00 |
| Apr 23 2024 | 4.63 | -0.060 | -1.19% | 4.68 | 4.70 | 4.61 | 0.00 |
| Apr 22 2024 | 4.69 | 0.130 | 2.76% | 4.44 | 4.71 | 1.76 | 0.00 |
| Apr 21 2024 | 4.56 | 0.010 | 0.11% | 4.54 | 4.61 | 4.51 | 0.00 |
| Apr 20 2024 | 4.56 | 0.060 | 1.42% | 4.47 | 4.59 | 4.43 | 0.00 |
| Apr 19 2024 | 4.49 | 0.040 | 0.80% | 4.44 | 4.59 | 4.22 | 0.00 |
| Apr 18 2024 | 4.46 | 0.160 | 3.73% | 4.30 | 4.48 | 4.25 | 0.00 |
| Apr 17 2024 | 4.30 | -0.180 | -4.09% | 4.49 | 4.53 | 4.19 | 0.00 |
| Apr 16 2024 | 4.48 | 0.020 | 0.50% | 4.46 | 4.52 | 4.34 | 0.00 |
| Apr 15 2024 | 4.46 | -0.150 | -3.29% | 4.72 | 4.73 | 4.40 | 0.00 |
| Apr 14 2024 | 4.61 | 0.010 | 0.11% | 4.54 | 4.70 | 4.40 | 0.00 |
| Apr 13 2024 | 4.60 | -0.120 | -2.56% | 4.73 | 4.80 | 4.38 | 0.00 |
| Apr 12 2024 | 4.72 | -0.150 | -3.11% | 4.88 | 4.97 | 4.62 | 0.00 |
| Apr 11 2024 | 4.88 | -0.030 | -0.53% | 4.89 | 4.95 | 4.84 | 0.00 |
| Apr 10 2024 | 4.90 | 0.140 | 2.95% | 4.76 | 4.94 | 4.67 | 0.00 |
| Apr 09 2024 | 4.76 | -0.160 | -3.21% | 4.92 | 4.93 | 4.70 | 0.00 |
| Apr 08 2024 | 4.92 | 0.130 | 2.78% | 4.72 | 5.00 | 4.56 | 0.00 |
| Apr 07 2024 | 4.79 | 0.030 | 0.64% | 4.75 | 4.84 | 4.75 | 0.00 |
| Apr 06 2024 | 4.75 | 0.070 | 1.48% | 4.67 | 4.80 | 4.65 | 0.00 |
| Apr 05 2024 | 4.69 | -0.030 | -0.65% | 4.72 | 4.73 | 4.56 | 0.00 |
| Apr 04 2024 | 4.72 | 0.160 | 3.41% | 4.54 | 4.76 | 4.49 | 0.00 |
| Apr 03 2024 | 4.56 | 0.020 | 0.39% | 4.55 | 4.62 | 4.48 | 0.00 |
| Apr 02 2024 | 4.54 | -0.310 | -6.38% | 4.84 | 4.84 | 4.49 | 0.00 |
| Apr 01 2024 | 4.85 | -0.080 | -1.59% | 4.98 | 5.03 | 4.75 | 0.00 |
| Mar 31 2024 | 4.93 | 0.110 | 2.25% | 4.82 | 4.94 | 4.82 | 0.00 |
| Mar 30 2024 | 4.82 | -0.010 | -0.30% | 4.85 | 4.86 | 4.82 | 0.00 |
| Mar 29 2024 | 4.84 | -0.050 | -1.07% | 4.90 | 4.91 | 4.79 | 0.00 |
| Mar 28 2024 | 4.89 | 0.120 | 2.52% | 4.79 | 4.94 | 4.76 | 0.00 |
| Mar 27 2024 | 4.77 | -0.050 | -1.07% | 4.82 | 4.93 | 4.72 | 0.00 |
| Mar 26 2024 | 4.82 | 0.020 | 0.43% | 4.80 | 4.91 | 4.79 | 0.00 |
| Mar 25 2024 | 4.80 | 0.150 | 3.34% | 4.98 | 5.03 | 4.61 | 0.00 |
| Mar 24 2024 | 4.65 | 0.200 | 4.53% | 4.43 | 4.66 | 4.42 | 0.00 |
| Mar 23 2024 | 4.44 | 0.050 | 1.24% | 4.40 | 4.56 | 4.36 | 0.00 |
| Mar 22 2024 | 4.39 | -0.110 | -2.45% | 4.52 | 4.59 | 4.32 | 0.00 |
| Mar 21 2024 | 4.50 | -0.140 | -2.93% | 4.63 | 4.66 | 4.46 | 0.00 |
| Mar 20 2024 | 4.64 | 0.370 | 8.60% | 4.26 | 4.66 | 4.17 | 0.00 |
| Mar 19 2024 | 4.27 | -0.380 | -8.19% | 4.65 | 4.68 | 4.23 | 0.00 |
| Mar 18 2024 | 4.65 | -0.040 | -0.82% | 4.98 | 5.03 | 1.76 | 0.00 |
| Mar 17 2024 | 4.69 | 0.200 | 4.39% | 4.47 | 4.73 | 4.42 | 0.00 |
| Mar 16 2024 | 4.49 | -0.290 | -6.03% | 4.78 | 4.80 | 4.46 | 0.00 |
| Mar 15 2024 | 4.78 | -0.140 | -2.77% | 4.98 | 5.03 | 4.51 | 0.00 |
| Mar 14 2024 | 4.92 | -0.070 | -1.32% | 4.98 | 5.03 | 4.72 | 0.00 |
| Mar 13 2024 | 4.98 | 0.100 | 2.02% | 4.89 | 5.03 | 4.87 | 0.00 |
| Mar 12 2024 | 4.88 | 0.00 | -0.10% | 4.89 | 4.96 | 4.75 | 0.00 |
| Mar 11 2024 | 4.89 | 0.180 | 3.76% | 4.68 | 4.95 | 4.52 | 0.00 |
| Mar 10 2024 | 4.71 | 0.040 | 0.86% | 4.67 | 4.77 | 4.67 | 0.00 |
| Mar 09 2024 | 4.67 | 0.010 | 0.32% | 4.66 | 4.68 | 4.64 | 0.00 |
| Mar 08 2024 | 4.66 | 0.090 | 1.92% | 4.57 | 4.75 | 4.53 | 0.00 |
| Mar 07 2024 | 4.57 | 0.040 | 0.85% | 4.53 | 4.65 | 4.50 | 0.00 |
| Mar 06 2024 | 4.53 | 0.100 | 2.17% | 4.38 | 4.66 | 4.33 | 0.00 |
| Mar 05 2024 | 4.43 | -0.220 | -4.79% | 4.68 | 4.73 | 3.71 | 0.00 |
| Mar 04 2024 | 4.66 | 0.320 | 7.38% | 4.26 | 4.69 | 4.20 | 0.00 |
| Mar 03 2024 | 4.34 | 0.060 | 1.51% | 4.26 | 4.35 | 4.23 | 0.00 |
| Mar 02 2024 | 4.27 | -0.030 | -0.74% | 4.29 | 4.30 | 4.24 | 0.00 |
| Mar 01 2024 | 4.30 | 0.070 | 1.62% | 4.22 | 4.34 | 4.19 | 0.00 |
| Feb 29 2024 | 4.24 | -0.060 | -1.44% | 4.26 | 4.38 | 4.17 | 0.00 |
| Feb 28 2024 | 4.30 | 0.380 | 9.60% | 3.92 | 4.39 | 3.91 | 0.00 |
| Feb 27 2024 | 3.92 | 0.190 | 5.02% | 3.74 | 3.96 | 3.73 | 0.00 |
| Feb 26 2024 | 3.73 | 0.160 | 4.56% | 2.98 | 3.76 | 1.76 | 0.00 |
| Feb 25 2024 | 3.57 | 0.020 | 0.45% | 3.55 | 3.58 | 3.54 | 0.00 |
| Feb 24 2024 | 3.55 | 0.050 | 1.33% | 3.50 | 3.57 | 3.49 | 0.00 |
| Feb 23 2024 | 3.51 | -0.030 | -0.78% | 3.54 | 3.55 | 3.49 | 0.00 |
| Feb 22 2024 | 3.54 | -0.040 | -1.21% | 3.57 | 3.59 | 3.51 | 0.00 |
| Feb 21 2024 | 3.58 | -0.030 | -0.92% | 3.61 | 3.62 | 3.50 | 0.00 |
| Feb 20 2024 | 3.61 | 0.030 | 0.74% | 3.59 | 3.66 | 3.51 | 0.00 |
| Feb 19 2024 | 3.59 | -0.020 | -0.61% | 2.98 | 3.63 | 2.96 | 0.00 |
| Feb 18 2024 | 3.61 | 0.020 | 0.63% | 3.58 | 3.63 | 3.55 | 0.00 |
| Feb 17 2024 | 3.58 | -0.030 | -0.88% | 3.61 | 3.62 | 3.51 | 0.00 |
| Feb 16 2024 | 3.62 | 0.010 | 0.40% | 3.60 | 3.65 | 3.58 | 0.00 |
| Feb 15 2024 | 3.60 | -0.010 | -0.16% | 3.61 | 3.66 | 3.56 | 0.00 |
| Feb 14 2024 | 3.61 | 0.140 | 4.15% | 3.46 | 3.62 | 3.44 | 0.00 |
| Feb 13 2024 | 3.46 | 0.010 | 0.20% | 3.45 | 3.48 | 3.37 | 0.00 |
| Feb 12 2024 | 3.46 | 0.140 | 4.21% | 2.98 | 3.48 | 2.96 | 0.00 |
| Feb 11 2024 | 3.32 | 0.030 | 0.86% | 3.28 | 3.34 | 3.28 | 0.00 |
| Feb 10 2024 | 3.29 | 0.070 | 2.15% | 3.23 | 3.32 | 3.19 | 0.00 |
| Feb 09 2024 | 3.22 | 0.080 | 2.56% | 3.15 | 3.33 | 3.13 | 0.00 |
| Feb 08 2024 | 3.14 | 0.070 | 2.40% | 3.07 | 3.15 | 3.07 | 0.00 |
| Feb 07 2024 | 3.07 | 0.080 | 2.52% | 2.99 | 3.07 | 2.97 | 0.00 |
| Feb 06 2024 | 2.99 | 0.020 | 0.84% | 2.97 | 3.01 | 2.96 | 0.00 |
| Feb 05 2024 | 2.97 | 0.020 | 0.63% | 2.98 | 3.02 | 2.94 | 0.00 |
| Feb 04 2024 | 2.95 | -0.030 | -0.93% | 2.98 | 2.98 | 2.93 | 0.00 |
| Feb 03 2024 | 2.97 | -0.010 | -0.32% | 2.99 | 3.00 | 2.97 | 0.00 |
