Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Takamaka Green Coin | TKGEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007209 | 0.17% | 4.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.24 | 4.26 | 4.24 | 4.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.26 | EUR |
TKGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 4.25 | -0.060 | -1.34% | 4.51 | 4.62 | 4.24 | 0.00 |
| Jun 25 2024 | 4.30 | 0.110 | 2.51% | 4.19 | 4.34 | 4.19 | 0.00 |
| Jun 24 2024 | 4.20 | -0.220 | -5.02% | 4.41 | 4.42 | 4.09 | 0.00 |
| Jun 23 2024 | 4.42 | -0.060 | -1.27% | 4.48 | 4.50 | 4.42 | 0.00 |
| Jun 22 2024 | 4.48 | 0.00 | 0.05% | 4.48 | 4.50 | 4.46 | 0.00 |
| Jun 21 2024 | 4.48 | -0.050 | -1.12% | 4.52 | 4.53 | 4.43 | 0.00 |
| Jun 20 2024 | 4.53 | 0.020 | 0.44% | 4.51 | 4.62 | 4.50 | 0.00 |
| Jun 19 2024 | 4.51 | -0.020 | -0.40% | 4.53 | 4.57 | 4.50 | 0.00 |
| Jun 18 2024 | 4.52 | -0.100 | -2.07% | 4.62 | 4.62 | 4.45 | 0.00 |
| Jun 17 2024 | 4.62 | -0.030 | -0.60% | 4.71 | 4.78 | 4.54 | 0.00 |
| Jun 16 2024 | 4.65 | 0.030 | 0.60% | 4.62 | 4.67 | 4.61 | 0.00 |
| Jun 15 2024 | 4.62 | 0.010 | 0.20% | 4.61 | 4.63 | 4.60 | 0.00 |
| Jun 14 2024 | 4.61 | -0.040 | -0.76% | 4.65 | 4.71 | 4.54 | 0.00 |
| Jun 13 2024 | 4.65 | -0.070 | -1.39% | 4.71 | 4.72 | 4.60 | 0.00 |
| Jun 12 2024 | 4.71 | 0.030 | 0.55% | 4.69 | 4.82 | 4.65 | 0.00 |
| Jun 11 2024 | 4.69 | -0.130 | -2.67% | 4.82 | 4.82 | 4.61 | 0.00 |
| Jun 10 2024 | 4.82 | -0.010 | -0.24% | 4.71 | 4.87 | 4.70 | 0.00 |
| Jun 09 2024 | 4.83 | 0.030 | 0.61% | 4.80 | 4.84 | 4.79 | 0.00 |
| Jun 08 2024 | 4.80 | 0.00 | 0.00% | 4.79 | 4.81 | 4.79 | 0.00 |
| Jun 07 2024 | 4.80 | -0.050 | -1.09% | 4.85 | 4.94 | 4.76 | 0.00 |
| Jun 06 2024 | 4.85 | -0.030 | -0.55% | 4.88 | 4.91 | 4.81 | 0.00 |
| Jun 05 2024 | 4.88 | 0.040 | 0.78% | 4.71 | 4.93 | 1.76 | 0.00 |
| Jun 04 2024 | 4.84 | 0.130 | 2.76% | 4.71 | 4.86 | 4.70 | 0.00 |
| Jun 03 2024 | 4.71 | 0.040 | 0.96% | 4.66 | 4.82 | 4.65 | 0.00 |
| Jun 02 2024 | 4.66 | 0.010 | 0.12% | 4.66 | 4.70 | 4.63 | 0.00 |
| Jun 01 2024 | 4.66 | 0.010 | 0.32% | 4.65 | 4.67 | 4.64 | 0.00 |
| May 31 2024 | 4.64 | -0.070 | -1.38% | 4.71 | 4.74 | 4.59 | 0.00 |
| May 30 2024 | 4.71 | 0.040 | 0.85% | 4.67 | 4.78 | 4.63 | 0.00 |
| May 29 2024 | 4.67 | -0.030 | -0.71% | 4.70 | 4.74 | 4.63 | 0.00 |
| May 28 2024 | 4.70 | -0.060 | -1.35% | 4.77 | 4.77 | 4.63 | 0.00 |
| May 27 2024 | 4.77 | 0.050 | 1.09% | 4.33 | 4.85 | 1.76 | 0.00 |
| May 26 2024 | 4.72 | -0.050 | -1.05% | 4.77 | 4.78 | 4.70 | 0.00 |
| May 25 2024 | 4.77 | 0.040 | 0.93% | 4.72 | 4.79 | 4.72 | 0.00 |
