FedoraCoin Historical Data - TIPSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FedoraCoin	TIPSUST	Crypto	21,148,213	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000011	3.10%	0.00000366	0.00000366	0.00000367

Open	High	Low	Prev. Close	52 Week Range
0.00000355	0.00000367	0.00000355	0.00000355	0.00000298 - 0.000017

Exchange	Time	Size	Trade Price	Currency
GATE	04:13:09	5,171,944.86	0.00000366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,420.35	1,226,559,686.09	TIPS	TIPSEUR	TIPSGBP	TIPSBTC

TIPSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000347	0.00000374	0.00000337	3,428,735,520.20	0.00000019	5.48%
1 Month	0.00000376	0.00000425	0.00000323	3,745,616,592.43	-0.00000010	-2.66%
3 Months	0.00000379	0.00000492	0.00000298	4,227,763,289.79	-0.00000013	-3.43%
6 Months	0.00000494	0.000017	0.00000298	5,074,954,700.79	-0.00000128	-25.91%
1 Year	0.00000570	0.000017	0.00000298	4,493,908,085.74	-0.00000204	-35.79%
3 Years	0.000012	0.000024	0.00000206	3,964,581,752.80	-0.00000834	-69.50%
5 Years	0.000013	0.000178	0.00000206	4,223,571,696.96	-0.00000934	-71.85%

TIPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000355	0.00	0.00%	0.00000355	0.00000356	0.00000352	905,714,802.00
Jul 15 2024	0.00000355	0.00000015	4.41%	0.00000340	0.00000369	0.00000340	3,012,134,848.00
Jul 14 2024	0.00000340	-0.00000002	-0.58%	0.00000342	0.00000351	0.00000337	4,191,203,813.00
Jul 13 2024	0.00000342	-0.00000014	-3.93%	0.00000356	0.00000356	0.00000340	3,890,963,342.00
Jul 12 2024	0.00000356	0.00000004	1.14%	0.00000352	0.00000370	0.00000343	3,808,875,215.00
Jul 11 2024	0.00000352	-0.00000003	-0.85%	0.00000355	0.00000356	0.00000345	3,965,703,522.00
Jul 10 2024	0.00000355	0.00000008	2.31%	0.00000347	0.00000374	0.00000346	4,226,553,095.00
Jul 09 2024	0.00000347	0.00000019	5.79%	0.00000328	0.00000355	0.00000326	3,316,965,782.00
Jul 08 2024	0.00000328	-0.00000009	-2.67%	0.00000338	0.00000340	0.00000326	2,942,961,547.00
Jul 07 2024	0.00000337	-0.00000021	-5.87%	0.00000358	0.00000365	0.00000329	3,948,467,133.00
Jul 06 2024	0.00000358	0.00000004	1.13%	0.00000355	0.00000360	0.00000348	2,248,081,070.00
Jul 05 2024	0.00000354	0.00000012	3.51%	0.00000341	0.00000360	0.00000323	4,377,135,139.00
Jul 04 2024	0.00000342	-0.00000022	-6.04%	0.00000364	0.00000366	0.00000341	4,044,881,114.00
Jul 03 2024	0.00000364	-0.00000012	-3.19%	0.00000376	0.00000376	0.00000363	2,351,134,622.00
Jul 02 2024	0.00000376	0.00	0.00%	0.00000376	0.00000378	0.00000374	3,799,316,035.00
Jul 01 2024	0.00000376	0.00000006	1.62%	0.00000379	0.00000425	0.00000370	9,591,168,272.00
Jun 30 2024	0.00000370	-0.00000014	-3.65%	0.00000384	0.00000391	0.00000366	3,764,949,039.00
Jun 29 2024	0.00000384	-0.00000001	-0.26%	0.00000385	0.00000386	0.00000383	2,024,130,737.00
Jun 28 2024	0.00000385	0.00000003	0.79%	0.00000378	0.00000394	0.00000378	3,513,404,757.00
Jun 27 2024	0.00000382	0.00000011	2.96%	0.00000371	0.00000391	0.00000370	3,682,170,165.00
Jun 26 2024	0.00000371	-0.00000006	-1.59%	0.00000376	0.00000380	0.00000370	9,767,551,762.00
Jun 25 2024	0.00000377	-0.00000009	-2.33%	0.00000387	0.00000390	0.00000370	3,365,946,548.00
Jun 24 2024	0.00000386	-0.00000019	-4.69%	0.00000405	0.00000406	0.00000381	2,588,654,930.00
Jun 23 2024	0.00000405	-0.00000015	-3.57%	0.00000417	0.00000419	0.00000401	3,223,113,032.00
Jun 22 2024	0.00000420	0.00000030	7.69%	0.00000389	0.00000425	0.00000381	2,977,440,637.00
Jun 21 2024	0.00000390	-0.00000002	-0.51%	0.00000392	0.00000397	0.00000378	3,149,574,944.00
Jun 20 2024	0.00000392	0.00000009	2.35%	0.00000383	0.00000401	0.00000382	2,382,844,674.00
Jun 19 2024	0.00000383	0.00000007	1.86%	0.00000376	0.00000397	0.00000375	3,816,223,995.00
Jun 18 2024	0.00000376	-0.00000007	-1.83%	0.00000383	0.00000397	0.00000356	2,794,777,398.00
Jun 17 2024	0.00000383	-0.00000054	-12.36%	0.00000436	0.00000439	0.00000381	10,370,701,804.00
Jun 16 2024	0.00000437	0.00000002	0.46%	0.00000435	0.00000439	0.00000434	3,060,519,622.00
Jun 15 2024	0.00000435	0.00	0.00%	0.00000435	0.00000436	0.00000434	1,991,065,282.00