ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.055
      -0.31%
      Bitcoin
      65,809.11
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FedoraCoin (Cryptocurrency:TIPSUSD)

      6. FedoraCoin (Cryptocurrency:TIPSUSD) Historical

      TIPSUSD FedoraCoin

      0.000035
      0.00000044 (1.27%)
      20:02:16 - Realtime Data

      TIPSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.000035 -0.00000037 -1.06% 0.000035 0.000035 0.000034 2,810,279,996.00
      Jul 15 2024 0.000035 0.00000200 6.14% 0.000032 0.000035 0.000032 2,015,141,337.00
      Jul 14 2024 0.000033 0.00000080 2.52% 0.000032 0.000033 0.000032 2,384,602,767.00
      Jul 13 2024 0.000032 0.00000047 1.50% 0.000031 0.000032 0.000031 2,051,460,906.00
      Jul 12 2024 0.000031 0.00000032 1.03% 0.000031 0.000032 0.00003 1,853,238,157.00
      Jul 11 2024 0.000031 -0.00000003 -0.10% 0.000031 0.000032 0.000031 1,080,982,714.00
      Jul 10 2024 0.000031 0.00000032 1.04% 0.000031 0.000031 0.00003 734,431,090.00
      Jul 09 2024 0.000031 0.00000055 1.82% 0.00003 0.000031 0.00003 2,224,959,428.00
      Jul 08 2024 0.00003 0.00000092 3.15% 0.000034 0.000034 0.000029 2,263,192,197.00
      Jul 07 2024 0.000029 -0.00000100 -3.26% 0.000031 0.000031 0.000029 1,222,822,507.00
      Jul 06 2024 0.000031 0.00000084 2.82% 0.00003 0.000031 0.00003 1,966,817,669.00
      Jul 05 2024 0.00003 -0.00000090 -2.93% 0.00003 0.000031 0.000028 1,792,633,678.00
      Jul 04 2024 0.000031 -0.00000200 -6.07% 0.000033 0.000033 0.000031 2,669,480,439.00
      Jul 03 2024 0.000033 -0.00000100 -2.93% 0.000034 0.000034 0.000033 2,451,490,661.00
      Jul 02 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000035 0.000034 2,184,307,613.00
      Jul 01 2024 0.000034 0.00000002 0.06% 0.000034 0.000035 0.000034 2,412,382,061.00
      Jun 30 2024 0.000034 0.00000064 1.90% 0.000034 0.000035 0.000034 1,912,189,212.00
      Jun 29 2024 0.000034 -0.00000003 -0.09% 0.000034 0.000034 0.000034 2,612,473,284.00
      Jun 28 2024 0.000034 -0.00000069 -2.00% 0.000034 0.000035 0.000034 1,814,572,728.00
      Jun 27 2024 0.000034 0.00000077 2.29% 0.000034 0.000035 0.000034 2,175,413,946.00
      Jun 26 2024 0.000034 -0.00000028 -0.82% 0.000034 0.000034 0.000033 2,109,648,970.00
      Jun 25 2024 0.000034 0.00000041 1.22% 0.000034 0.000034 0.000033 1,155,030,837.00
      Jun 24 2024 0.000034 -0.00000066 -1.93% 0.000034 0.000034 0.000032 2,018,766,456.00
      Jun 23 2024 0.000034 -0.00000075 -2.15% 0.000035 0.000035 0.000034 1,697,928,561.00
      Jun 22 2024 0.000035 -0.00000023 -0.65% 0.000035 0.000035 0.000035 2,112,779,894.00
      Jun 21 2024 0.000035 0.00000005 0.14% 0.000035 0.000035 0.000034 2,570,388,185.00
      Jun 20 2024 0.000035 -0.00000040 -1.13% 0.000036 0.000036 0.000035 2,259,630,852.00
      Jun 19 2024 0.000036 0.00000074 2.13% 0.000035 0.000036 0.000035 1,500,027,707.00
      Jun 18 2024 0.000035 -0.00000025 -0.71% 0.000035 0.000035 0.000034 2,352,095,859.00
      Jun 17 2024 0.000035 -0.00000100 -2.76% 0.000037 0.000037 0.000035 2,248,355,776.00
      Jun 16 2024 0.000036 0.00000055 1.54% 0.000036 0.000036 0.000035 2,392,094,088.00
      Jun 15 2024 0.000036 0.00000085 2.44% 0.000035 0.000036 0.000035 2,303,744,140.00
      Jun 14 2024 0.000035 0.00000008 0.23% 0.000035 0.000035 0.000034 2,403,617,940.00
      Jun 13 2024 0.000035 -0.00000089 -2.50% 0.000036 0.000036 0.000034 2,429,016,730.00
      Jun 12 2024 0.000036 0.00000062 1.77% 0.000035 0.000037 0.000035 2,003,600,772.00
      Jun 11 2024 0.000035 -0.00000200 -5.46% 0.000037 0.000037 0.000034 2,279,351,583.00
      Jun 10 2024 0.000037 -0.00000038 -1.03% 0.000037 0.000037 0.000037 1,981,803,015.00
      Jun 09 2024 0.000037 0.00000022 0.60% 0.000037 0.000037 0.000037 1,706,165,452.00
      Jun 08 2024 0.000037 0.00000004 0.11% 0.000037 0.000037 0.000037 2,311,976,488.00
      Jun 07 2024 0.000037 -0.00000100 -2.62% 0.000038 0.000038 0.000036 2,169,531,827.00
      Jun 06 2024 0.000038 -0.00000053 -1.37% 0.000039 0.000039 0.000038 2,211,090,193.00
      Jun 05 2024 0.000039 0.00000053 1.39% 0.000037 0.000039 0.000037 2,313,530,828.00
      Jun 04 2024 0.000038 0.00000052 1.38% 0.000038 0.000038 0.000037 1,271,582,712.00
      Jun 03 2024 0.000038 -0.00000018 -0.48% 0.000038 0.000038 0.000038 2,382,863,969.00
      Jun 02 2024 0.000038 -0.00000034 -0.89% 0.000038 0.000038 0.000038 2,271,518,712.00
      Jun 01 2024 0.000038 0.00000050 1.33% 0.000038 0.000038 0.000038 2,294,943,050.00
      May 31 2024 0.000038 0.00000017 0.45% 0.000037 0.000038 0.000037 2,292,332,908.00
      May 30 2024 0.000037 -0.00000019 -0.50% 0.000038 0.000038 0.000037 2,301,290,945.00
      May 29 2024 0.000038 -0.00000079 -2.06% 0.000038 0.000039 0.000037 1,909,529,645.00
      May 28 2024 0.000038 -0.00000050 -1.28% 0.000039 0.000039 0.000038 2,809,724,530.00
      May 27 2024 0.000039 0.00000070 1.83% 0.000038 0.00004 0.000037 2,479,240,129.00
      May 26 2024 0.000038 0.00000077 2.05% 0.000038 0.000039 0.000037 2,096,680,711.00
      May 25 2024 0.000037 0.00000018 0.48% 0.000037 0.000038 0.000037 2,748,990,479.00
      May 24 2024 0.000037 -0.00000029 -0.77% 0.000038 0.000038 0.000036 2,053,879,741.00
      May 23 2024 0.000038 0.00000016 0.43% 0.000037 0.000039 0.000036 2,610,995,892.00
      May 22 2024 0.000037 -0.00000050 -1.32% 0.000038 0.000038 0.000037 2,000,333,215.00
      May 21 2024 0.000038 0.00000100 2.73% 0.000037 0.000038 0.000036 1,526,857,658.00
      May 20 2024 0.000037 0.00000600 19.56% 0.000029 0.000037 0.000029 1,512,285,404.00
      May 19 2024 0.000031 -0.00000056 -1.79% 0.000031 0.000031 0.000031 1,793,058,425.00
      May 18 2024 0.000031 0.00000036 1.17% 0.000031 0.000031 0.000031 1,034,441,871.00
      May 17 2024 0.000031 0.00000100 3.40% 0.000029 0.000031 0.000029 2,712,843,655.00
      May 16 2024 0.000029 -0.00000094 -3.10% 0.00003 0.00003 0.000029 2,924,926,831.00
      May 15 2024 0.00003 0.00000200 6.94% 0.000029 0.00003 0.000029 2,304,720,953.00
      May 14 2024 0.000029 -0.00000066 -2.24% 0.000029 0.00003 0.000029 3,000,037,673.00
      May 13 2024 0.000029 0.00000019 0.65% 0.000029 0.00003 0.000029 1,857,635,591.00
      May 12 2024 0.000029 0.00000020 0.69% 0.000029 0.000029 0.000029 2,049,130,533.00
      May 11 2024 0.000029 -0.00000001 -0.03% 0.000029 0.000029 0.000029 2,808,387,764.00
      May 10 2024 0.000029 -0.00000100 -3.30% 0.00003 0.000031 0.000029 2,430,191,174.00
      May 09 2024 0.00003 0.00000062 2.09% 0.00003 0.000031 0.00003 2,103,932,648.00
      May 08 2024 0.00003 -0.00000046 -1.52% 0.00003 0.00003 0.000029 2,310,434,250.00
      May 07 2024 0.00003 -0.00000050 -1.63% 0.000031 0.000031 0.00003 2,001,953,853.00
      May 06 2024 0.000031 -0.00000067 -2.14% 0.00003 0.000032 0.00003 1,465,303,964.00
      May 05 2024 0.000031 0.00000019 0.61% 0.000031 0.000032 0.000031 2,048,302,014.00
      May 04 2024 0.000031 0.00000011 0.35% 0.000031 0.000032 0.000031 1,947,951,225.00
      May 03 2024 0.000031 0.00000100 3.35% 0.00003 0.000031 0.00003 1,825,190,743.00
      May 02 2024 0.00003 0.00000010 0.34% 0.00003 0.00003 0.000029 1,940,824,315.00
      May 01 2024 0.00003 -0.00000042 -1.39% 0.00003 0.00003 0.000028 2,100,590,580.00
      Apr 30 2024 0.00003 -0.00000200 -6.22% 0.000032 0.000032 0.000029 2,684,160,388.00
      Apr 29 2024 0.000032 -0.00000050 -1.53% 0.000031 0.000032 0.00003 2,731,299,323.00
      Apr 28 2024 0.000033 0.00000012 0.37% 0.000033 0.000033 0.000032 1,226,068,164.00
      Apr 27 2024 0.000033 0.00000100 3.20% 0.000031 0.000033 0.000031 3,175,331,539.00
      Apr 26 2024 0.000031 -0.00000029 -0.92% 0.000032 0.000032 0.000031 2,538,529,162.00
      Apr 25 2024 0.000032 0.00000023 0.73% 0.000031 0.000032 0.000031 1,926,912,827.00
      Apr 24 2024 0.000031 -0.00000085 -2.64% 0.000032 0.000033 0.000031 2,124,661,766.00
      Apr 23 2024 0.000032 0.00000018 0.56% 0.000032 0.000033 0.000032 2,490,797,482.00
      Apr 22 2024 0.000032 0.00000054 1.72% 0.000031 0.000032 0.00003 1,451,626,363.00
      Apr 21 2024 0.000031 -0.00000004 -0.13% 0.000031 0.000032 0.000031 1,777,240,950.00
      Apr 20 2024 0.000032 0.00000083 2.71% 0.000031 0.000032 0.00003 1,944,264,790.00
      Apr 19 2024 0.000031 0.00000002 0.07% 0.000031 0.000031 0.000029 1,764,175,019.00
      Apr 18 2024 0.000031 0.00000084 2.82% 0.00003 0.000031 0.00003 2,088,359,543.00

      Your Recent History

      COIN
      TIPSUSD
      FedoraCoin
      Delayed Upgrade Clock