FedoraCoin Historical Data - TIPSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FedoraCoin	TIPSUSD	Crypto	20,564,143	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.20%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	00:22:35	4,065,319.81	0.000034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	505,363,231.63	TIPS	TIPSEUR	TIPSGBP	TIPSBTC

TIPSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000035	0.000032	1,869,163,056.73	-0.00000139	-3.95%
1 Month	0.000038	0.000039	0.000032	2,097,895,403.04	-0.00000383	-10.18%
3 Months	0.000033	0.00004	0.000028	2,052,959,561.13	0.00000067	2.02%
6 Months	0.000023	0.000041	0.000021	2,184,630,333.67	0.00001	44.14%
1 Year	0.000018	0.000041	0.000015	2,353,193,008.73	0.000016	84.80%
3 Years	0.000021	0.000049	0.00000885	1,396,818,998.86	0.000013	61.34%
5 Years	0.000082	0.000171	0.00000439	1,378,136,514.39	-0.000048	-58.83%

TIPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	1,814,572,728.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	2,175,413,946.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000034	0.000033	2,109,648,970.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	1,155,030,837.00
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032	2,018,766,456.00
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034	1,697,928,561.00
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035	2,112,779,894.00
Jun 21 2024	0.000035	0.00000005	0.14%	0.000035	0.000035	0.000034	2,570,388,185.00
Jun 20 2024	0.000035	-0.00000040	-1.13%	0.000036	0.000036	0.000035	2,259,630,852.00
Jun 19 2024	0.000036	0.00000074	2.13%	0.000035	0.000036	0.000035	1,500,027,707.00
Jun 18 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000035	0.000034	2,352,095,859.00
Jun 17 2024	0.000035	-0.00000100	-2.76%	0.000037	0.000037	0.000035	2,248,355,776.00
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	2,392,094,088.00
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	2,303,744,140.00
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	2,403,617,940.00
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034	2,429,016,730.00
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035	2,003,600,772.00
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034	2,279,351,583.00
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037	1,981,803,015.00
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037	1,706,165,452.00
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	2,311,976,488.00
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	2,169,531,827.00
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038	2,211,090,193.00
Jun 05 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000037	2,313,530,828.00
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	1,271,582,712.00
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	2,382,863,969.00
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	2,271,518,712.00
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	2,294,943,050.00
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	2,292,332,908.00
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	2,301,290,945.00
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	1,909,529,645.00