Register for streaming realtime charts, analysis tools, and prices.
TIOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.62 | 0.100 | 6.39% | 1.52 | 1.63 | 1.51 | 0.00 |
| May 02 2024 | 1.52 | 0.020 | 1.21% | 1.50 | 1.53 | 1.46 | 0.00 |
| May 01 2024 | 1.50 | -0.060 | -3.95% | 1.56 | 1.56 | 1.45 | 0.00 |
| Apr 30 2024 | 1.57 | -0.080 | -4.68% | 1.64 | 1.66 | 1.52 | 0.00 |
| Apr 29 2024 | 1.64 | 0.020 | 1.33% | 1.67 | 1.69 | 1.59 | 0.00 |
| Apr 28 2024 | 1.62 | -0.010 | -0.73% | 1.63 | 1.65 | 1.62 | 0.00 |
| Apr 27 2024 | 1.63 | -0.010 | -0.53% | 1.64 | 1.64 | 1.61 | 0.00 |
| Apr 26 2024 | 1.64 | -0.020 | -1.07% | 1.66 | 1.67 | 1.63 | 0.00 |
| Apr 25 2024 | 1.66 | 0.010 | 0.44% | 1.65 | 1.68 | 1.62 | 0.00 |
| Apr 24 2024 | 1.65 | -0.060 | -3.29% | 1.71 | 1.73 | 1.64 | 0.00 |
| Apr 23 2024 | 1.71 | -0.010 | -0.73% | 1.72 | 1.73 | 1.70 | 0.00 |
| Apr 22 2024 | 1.72 | 0.050 | 2.90% | 1.67 | 1.73 | 1.66 | 0.00 |
| Apr 21 2024 | 1.67 | 0.00 | 0.12% | 1.67 | 1.69 | 1.65 | 0.00 |
| Apr 20 2024 | 1.67 | 0.020 | 1.35% | 1.64 | 1.68 | 1.63 | 0.00 |
| Apr 19 2024 | 1.65 | 0.010 | 0.84% | 1.63 | 1.69 | 1.53 | 0.00 |
| Apr 18 2024 | 1.63 | 0.060 | 3.57% | 1.58 | 1.65 | 1.57 | 0.00 |
| Apr 17 2024 | 1.58 | -0.060 | -3.76% | 1.64 | 1.66 | 1.54 | 0.00 |
| Apr 16 2024 | 1.64 | 0.010 | 0.44% | 1.63 | 1.65 | 1.59 | 0.00 |
| Apr 15 2024 | 1.63 | -0.060 | -3.58% | 1.69 | 1.72 | 1.60 | 0.00 |
| Apr 14 2024 | 1.69 | 0.030 | 2.03% | 1.66 | 1.69 | 1.60 | 0.00 |
| Apr 13 2024 | 1.66 | -0.070 | -3.94% | 1.73 | 1.75 | 1.59 | 0.00 |
| Apr 12 2024 | 1.73 | -0.080 | -4.20% | 1.80 | 1.83 | 1.70 | 0.00 |
| Apr 11 2024 | 1.80 | -0.010 | -0.69% | 1.82 | 1.83 | 1.79 | 0.00 |
| Apr 10 2024 | 1.82 | 0.040 | 1.99% | 1.78 | 1.83 | 1.74 | 0.00 |
| Apr 09 2024 | 1.78 | -0.070 | -3.53% | 1.84 | 1.85 | 1.76 | 0.00 |
| Apr 08 2024 | 1.85 | 0.060 | 3.28% | 1.77 | 1.87 | 1.77 | 0.00 |
| Apr 07 2024 | 1.79 | 0.010 | 0.69% | 1.77 | 1.81 | 1.77 | 0.00 |
| Apr 06 2024 | 1.77 | 0.020 | 1.42% | 1.74 | 1.79 | 1.74 | 0.00 |
| Apr 05 2024 | 1.75 | -0.010 | -0.68% | 1.76 | 1.77 | 1.70 | 0.00 |
| Apr 04 2024 | 1.76 | 0.060 | 3.50% | 1.70 | 1.78 | 1.68 | 0.00 |
| Apr 03 2024 | 1.70 | 0.020 | 1.02% | 1.69 | 1.72 | 1.66 | 0.00 |
| Apr 02 2024 | 1.69 | -0.110 | -6.30% | 1.79 | 1.79 | 1.66 | 0.00 |
| Apr 01 2024 | 1.80 | -0.040 | -1.96% | 1.82 | 1.83 | 1.76 | 0.00 |
| Mar 31 2024 | 1.83 | 0.040 | 2.31% | 1.79 | 1.84 | 1.79 | 0.00 |
| Mar 30 2024 | 1.79 | -0.010 | -0.34% | 1.80 | 1.81 | 1.79 | 0.00 |
| Mar 29 2024 | 1.80 | -0.020 | -1.22% | 1.82 | 1.83 | 1.78 | 0.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.21% | 1.79 | 1.84 | 1.77 | 0.00 |
| Mar 27 2024 | 1.78 | -0.020 | -1.10% | 1.80 | 1.85 | 1.76 | 0.00 |
| Mar 26 2024 | 1.80 | 0.00 | 0.10% | 1.80 | 1.84 | 1.79 | 0.00 |
| Mar 25 2024 | 1.80 | 0.070 | 3.85% | 1.64 | 1.83 | 1.63 | 0.00 |
| Mar 24 2024 | 1.73 | 0.080 | 4.63% | 1.65 | 1.74 | 1.64 | 0.00 |
| Mar 23 2024 | 1.66 | 0.020 | 1.45% | 1.64 | 1.70 | 1.62 | 0.00 |
| Mar 22 2024 | 1.63 | -0.050 | -3.11% | 1.69 | 1.72 | 1.60 | 0.00 |
| Mar 21 2024 | 1.69 | -0.060 | -3.47% | 1.75 | 1.76 | 1.66 | 0.00 |
| Mar 20 2024 | 1.75 | 0.140 | 9.04% | 1.60 | 1.75 | 1.57 | 0.00 |
| Mar 19 2024 | 1.60 | -0.140 | -8.22% | 1.74 | 1.75 | 1.58 | 0.00 |
| Mar 18 2024 | 1.74 | -0.020 | -0.86% | 1.88 | 1.90 | 1.70 | 0.00 |
| Mar 17 2024 | 1.76 | 0.080 | 4.82% | 1.69 | 1.77 | 1.66 | 0.00 |
| Mar 16 2024 | 1.68 | -0.110 | -6.33% | 1.79 | 1.80 | 1.67 | 0.00 |
| Mar 15 2024 | 1.79 | -0.050 | -2.57% | 1.88 | 1.90 | 1.70 | 0.00 |
| Mar 14 2024 | 1.84 | -0.040 | -2.26% | 1.88 | 1.90 | 1.77 | 0.00 |
| Mar 13 2024 | 1.88 | 0.040 | 2.30% | 1.84 | 1.90 | 1.84 | 0.00 |
| Mar 12 2024 | 1.84 | -0.020 | -0.95% | 1.86 | 1.88 | 1.78 | 0.00 |
| Mar 11 2024 | 1.86 | 0.080 | 4.51% | 1.72 | 1.88 | 1.72 | 0.00 |
| Mar 10 2024 | 1.78 | 0.010 | 0.77% | 1.76 | 1.80 | 1.76 | 0.00 |
| Mar 09 2024 | 1.76 | 0.010 | 0.30% | 1.76 | 1.77 | 1.75 | 0.00 |
| Mar 08 2024 | 1.76 | 0.030 | 1.83% | 1.72 | 1.80 | 1.71 | 0.00 |
| Mar 07 2024 | 1.73 | 0.030 | 1.51% | 1.70 | 1.75 | 1.69 | 0.00 |
| Mar 06 2024 | 1.70 | 0.040 | 2.69% | 1.64 | 1.74 | 1.62 | 0.00 |
| Mar 05 2024 | 1.66 | -0.090 | -5.09% | 1.76 | 1.78 | 1.56 | 0.00 |
| Mar 04 2024 | 1.75 | 0.120 | 7.65% | 1.58 | 1.76 | 1.57 | 0.00 |
| Mar 03 2024 | 1.62 | 0.020 | 1.55% | 1.60 | 1.63 | 1.58 | 0.00 |
| Mar 02 2024 | 1.60 | -0.010 | -0.82% | 1.61 | 1.61 | 1.59 | 0.00 |
| Mar 01 2024 | 1.61 | 0.030 | 1.78% | 1.58 | 1.63 | 1.57 | 0.00 |
| Feb 29 2024 | 1.58 | -0.030 | -1.66% | 1.60 | 1.64 | 1.56 | 0.00 |
| Feb 28 2024 | 1.61 | 0.140 | 9.63% | 1.47 | 1.65 | 1.46 | 0.00 |
| Feb 27 2024 | 1.47 | 0.060 | 4.54% | 1.41 | 1.48 | 1.40 | 0.00 |
| Feb 26 2024 | 1.40 | 0.070 | 5.33% | 1.33 | 1.41 | 1.31 | 0.00 |
| Feb 25 2024 | 1.33 | 0.010 | 0.40% | 1.33 | 1.34 | 1.32 | 0.00 |
| Feb 24 2024 | 1.33 | 0.020 | 1.35% | 1.31 | 1.33 | 1.30 | 0.00 |
| Feb 23 2024 | 1.31 | -0.010 | -0.84% | 1.32 | 1.33 | 1.30 | 0.00 |
| Feb 22 2024 | 1.32 | -0.020 | -1.25% | 1.33 | 1.34 | 1.31 | 0.00 |
| Feb 21 2024 | 1.34 | -0.010 | -0.68% | 1.35 | 1.35 | 1.30 | 0.00 |
| Feb 20 2024 | 1.35 | 0.010 | 1.06% | 1.33 | 1.36 | 1.31 | 0.00 |
| Feb 19 2024 | 1.33 | -0.010 | -0.72% | 1.34 | 1.35 | 1.33 | 0.00 |
| Feb 18 2024 | 1.34 | 0.010 | 0.77% | 1.33 | 1.35 | 1.32 | 0.00 |
| Feb 17 2024 | 1.33 | -0.010 | -0.93% | 1.34 | 1.34 | 1.30 | 0.00 |
| Feb 16 2024 | 1.34 | 0.010 | 0.50% | 1.34 | 1.35 | 1.33 | 0.00 |
| Feb 15 2024 | 1.34 | 0.00 | 0.17% | 1.33 | 1.36 | 1.32 | 0.00 |
| Feb 14 2024 | 1.34 | 0.060 | 4.44% | 1.28 | 1.34 | 1.27 | 0.00 |
| Feb 13 2024 | 1.28 | -0.010 | -0.71% | 1.29 | 1.30 | 1.25 | 0.00 |
| Feb 12 2024 | 1.29 | 0.050 | 3.82% | 1.17 | 1.30 | 1.17 | 0.00 |
| Feb 11 2024 | 1.24 | 0.010 | 0.77% | 1.23 | 1.25 | 1.23 | 0.00 |
| Feb 10 2024 | 1.23 | 0.020 | 1.39% | 1.22 | 1.24 | 1.21 | 0.00 |
| Feb 09 2024 | 1.21 | 0.050 | 3.97% | 1.17 | 1.24 | 1.17 | 0.00 |
| Feb 08 2024 | 1.17 | 0.030 | 2.44% | 1.14 | 1.17 | 1.14 | 0.00 |
| Feb 07 2024 | 1.14 | 0.030 | 2.69% | 1.11 | 1.14 | 1.10 | 0.00 |
| Feb 06 2024 | 1.11 | 0.010 | 1.12% | 1.10 | 1.12 | 1.09 | 0.00 |
| Feb 05 2024 | 1.10 | 0.00 | 0.25% | 1.08 | 1.12 | 1.07 | 0.00 |
| Feb 04 2024 | 1.10 | -0.010 | -0.98% | 1.11 | 1.11 | 1.09 | 0.00 |
| Feb 03 2024 | 1.11 | -0.010 | -0.46% | 1.11 | 1.12 | 1.11 | 0.00 |
