Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trade Token | TIOUSD | Crypto | 382,699,058 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009711 | -0.56% | 1.71 | 1.67 | 1.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.70 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:14:47 | 0.00000000 | 0.003834 | USD |
TIOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.72 | 0.050 | 2.90% | 1.67 | 1.73 | 1.66 | 0.00 |
| Apr 21 2024 | 1.67 | 0.00 | 0.12% | 1.67 | 1.69 | 1.65 | 0.00 |
| Apr 20 2024 | 1.67 | 0.020 | 1.35% | 1.64 | 1.68 | 1.63 | 0.00 |
| Apr 19 2024 | 1.65 | 0.010 | 0.84% | 1.63 | 1.69 | 1.53 | 0.00 |
| Apr 18 2024 | 1.63 | 0.060 | 3.57% | 1.58 | 1.65 | 1.57 | 0.00 |
| Apr 17 2024 | 1.58 | -0.060 | -3.76% | 1.64 | 1.66 | 1.54 | 0.00 |
| Apr 16 2024 | 1.64 | 0.010 | 0.44% | 1.63 | 1.65 | 1.59 | 0.00 |
| Apr 15 2024 | 1.63 | -0.060 | -3.58% | 1.69 | 1.72 | 1.60 | 0.00 |
| Apr 14 2024 | 1.69 | 0.030 | 2.03% | 1.66 | 1.69 | 1.60 | 0.00 |
| Apr 13 2024 | 1.66 | -0.070 | -3.94% | 1.73 | 1.75 | 1.59 | 0.00 |
| Apr 12 2024 | 1.73 | -0.080 | -4.20% | 1.80 | 1.83 | 1.70 | 0.00 |
| Apr 11 2024 | 1.80 | -0.010 | -0.69% | 1.82 | 1.83 | 1.79 | 0.00 |
| Apr 10 2024 | 1.82 | 0.040 | 1.99% | 1.78 | 1.83 | 1.74 | 0.00 |
| Apr 09 2024 | 1.78 | -0.070 | -3.53% | 1.84 | 1.85 | 1.76 | 0.00 |
| Apr 08 2024 | 1.85 | 0.060 | 3.28% | 1.77 | 1.87 | 1.77 | 0.00 |
| Apr 07 2024 | 1.79 | 0.010 | 0.69% | 1.77 | 1.81 | 1.77 | 0.00 |
| Apr 06 2024 | 1.77 | 0.020 | 1.42% | 1.74 | 1.79 | 1.74 | 0.00 |
| Apr 05 2024 | 1.75 | -0.010 | -0.68% | 1.76 | 1.77 | 1.70 | 0.00 |
| Apr 04 2024 | 1.76 | 0.060 | 3.50% | 1.70 | 1.78 | 1.68 | 0.00 |
| Apr 03 2024 | 1.70 | 0.020 | 1.02% | 1.69 | 1.72 | 1.66 | 0.00 |
| Apr 02 2024 | 1.69 | -0.110 | -6.30% | 1.79 | 1.79 | 1.66 | 0.00 |
| Apr 01 2024 | 1.80 | -0.040 | -1.96% | 1.82 | 1.83 | 1.76 | 0.00 |
| Mar 31 2024 | 1.83 | 0.040 | 2.31% | 1.79 | 1.84 | 1.79 | 0.00 |
| Mar 30 2024 | 1.79 | -0.010 | -0.34% | 1.80 | 1.81 | 1.79 | 0.00 |
| Mar 29 2024 | 1.80 | -0.020 | -1.22% | 1.82 | 1.83 | 1.78 | 0.00 |
| Mar 28 2024 | 1.82 | 0.040 | 2.21% | 1.79 | 1.84 | 1.77 | 0.00 |
| Mar 27 2024 | 1.78 | -0.020 | -1.10% | 1.80 | 1.85 | 1.76 | 0.00 |
| Mar 26 2024 | 1.80 | 0.00 | 0.10% | 1.80 | 1.84 | 1.79 | 0.00 |
| Mar 25 2024 | 1.80 | 0.070 | 3.85% | 1.64 | 1.83 | 1.63 | 0.00 |
| Mar 24 2024 | 1.73 | 0.080 | 4.63% | 1.65 | 1.74 | 1.64 | 0.00 |
| Mar 23 2024 | 1.66 | 0.020 | 1.45% | 1.64 | 1.70 | 1.62 | 0.00 |
