Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 8 hours ago |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 8 hours ago |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 8 hours ago |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 8 hours ago |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296121 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 8 hours ago |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 8 hours ago |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60960302 | 0.15000758 | 9.31953892582 | 1.54670321 | 1.77566411 | 0 | CX |
| 4 | 1.62686143 | 0.13274917 | 8.15983264168 | 1.46019416 | 1.77566411 | 0 | CX |
| 12 | 1.7480801 | 0.0115305 | 0.659609362294 | 1.27855753 | 1.8018 | 0 | CX |
| 26 | 1.63149746 | 0.12811314 | 7.85248786106 | 1.27855753 | 1.85126738 | 0 | CX |
| 52 | 0.72922912 | 1.03038148 | 141.297357955 | 0.69871255 | 1.89919346 | 0 | CX |
| 156 | 0.09379393 | 1.66581667 | 1776.03888652 | 0.02993684 | 1.89919346 | 0 | CX |
| 260 | 0.01352207 | 1.74608853 | 12912.8789453 | 0.00715647 | 1.89919346 | 0 | CX |
About TIO
The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.
TIO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.76137352 | 0.03 | 1.66 | 1.5509359 | 1.77566411 | 1.54670321 | 0 |
| 1729209000 | 1.73263481 | -0.01 | -0.50 | 1.5509359 | 1.73601525 | 1.54670321 | 0 |
| 1729122600 | 1.74133081 | 0.02 | 1.30 | 1.72282968 | 1.75957816 | 1.71915143 | 0 |
| 1729036200 | 1.71895194 | 0.02 | 1.01 | 1.70030486 | 1.74506672 | 1.66956641 | 0 |
| 1728949800 | 1.70177461 | 0.09 | 5.33 | 1.5509359 | 1.7111468 | 1.54670321 | 0 |
| 1728863400 | 1.61561434 | -0.01 | -0.61 | 1.62827919 | 1.62848588 | 1.59687099 | 0 |
| 1728777000 | 1.62555822 | 0.02 | 1.12 | 1.60960302 | 1.6333631 | 1.60803133 | 0 |
| 1728690600 | 1.60748024 | 0.06 | 3.75 | 1.5509359 | 1.63218498 | 1.54670321 | 0 |
| 1728604200 | 1.54940179 | -0.01 | -0.70 | 1.55897759 | 1.57589391 | 1.51584147 | 0 |
| 1728517800 | 1.5603086 | -0.04 | -2.54 | 1.59971345 | 1.60882027 | 1.55281363 | 0 |
| 1728431400 | 1.60093018 | -0.01 | -0.37 | 1.60354151 | 1.62638087 | 1.59248489 | 0 |
| 1728345000 | 1.60689285 | -0.01 | -0.67 | 1.5637104 | 1.65823283 | 1.55633563 | 0 |
| 1728258600 | 1.61774072 | 0.02 | 1.28 | 1.59635181 | 1.6192496 | 1.5916419 | 0 |
| 1728172200 | 1.59734975 | 0 | 0.06 | 1.60047948 | 1.60533996 | 1.58848258 | 0 |
| 1728085800 | 1.59646764 | 0.03 | 2.07 | 1.5637104 | 1.6076684 | 1.55633563 | 0 |
| 1727999400 | 1.56409341 | 0 | 0.11 | 1.55848467 | 1.58141643 | 1.54485431 | 0 |
| 1727913000 | 1.56237424 | -0.01 | -0.32 | 1.56582674 | 1.60321203 | 1.54384787 | 0 |
| 1727826600 | 1.56742571 | -0.06 | -3.70 | 1.63012887 | 1.64948792 | 1.55024426 | 0 |
| 1727740200 | 1.62759039 | -0.06 | -3.76 | 1.68690436 | 1.68774606 | 1.62006478 | 0 |
| 1727653800 | 1.69113009 | -0 | -0.19 | 1.69572623 | 1.69887037 | 1.68473834 | 0 |
| 1727567400 | 1.69437308 | 0 | 0.12 | 1.69444 | 1.70405775 | 1.68478364 | 0 |
| 1727481000 | 1.69233498 | 0.02 | 0.90 | 1.67601891 | 1.7116477 | 1.66914582 | 0 |
| 1727394600 | 1.67721402 | 0.06 | 3.45 | 1.62659991 | 1.69225879 | 1.61314561 | 0 |
| 1727308200 | 1.6212411 | -0.04 | -2.12 | 1.65427505 | 1.66324003 | 1.62058139 | 0 |
| 1727221800 | 1.65639293 | 0.03 | 1.54 | 1.63004701 | 1.66433553 | 1.61477084 | 0 |
| 1727135400 | 1.6312658 | -0 | -0.21 | 1.49305616 | 1.64396026 | 1.46019416 | 0 |
| 1727049000 | 1.6347268 | -0 | -0.01 | 1.6313075 | 1.64553632 | 1.60619968 | 0 |
| 1726962600 | 1.63483749 | 0.01 | 0.67 | 1.62686143 | 1.63483749 | 1.61583622 | 0 |
| 1726876200 | 1.62400506 | 0 | 0.12 | 1.61966787 | 1.64999217 | 1.6067832 | 0 |
| 1726789800 | 1.62201871 | 0.05 | 2.90 | 1.59021617 | 1.64367248 | 1.58807563 | 0 |
| 1726703400 | 1.57633844 | 0.02 | 1.61 | 1.55211839 | 1.5798432 | 1.52508007 | 0 |
| 1726617000 | 1.55135005 | 0.05 | 3.33 | 1.49921085 | 1.57877988 | 1.48351769 | 0 |
| 1726530600 | 1.501416 | -0.02 | -1.37 | 1.52318148 | 1.52390426 | 1.48145051 | 0 |
| 1726444200 | 1.52230066 | -0.02 | -1.46 | 1.54464195 | 1.55441697 | 1.51229037 | 0 |
| 1726357800 | 1.54486718 | -0.01 | -0.94 | 1.55834953 | 1.56108209 | 1.53169859 | 0 |
| 1726271400 | 1.55950912 | 0.06 | 4.14 | 1.49736915 | 1.56142906 | 1.48418847 | 0 |
| 1726185000 | 1.49750635 | 0.02 | 1.41 | 1.47730714 | 1.50724533 | 1.47674884 | 0 |
| 1726098600 | 1.47668732 | -0.01 | -0.42 | 1.48345849 | 1.49290661 | 1.4300485 | 0 |
| 1726012200 | 1.4828554 | 0.01 | 0.85 | 1.46607523 | 1.49379979 | 1.45247808 | 0 |
| 1725925800 | 1.47033469 | 0.06 | 3.92 | 1.49305616 | 1.49899695 | 1.40890026 | 0 |
| 1725839400 | 1.41487142 | 0.02 | 1.61 | 1.39446424 | 1.42383229 | 1.38061792 | 0 |
| 1725753000 | 1.39247299 | 0.01 | 0.41 | 1.38960015 | 1.41115225 | 1.38335717 | 0 |
| 1725666600 | 1.38681946 | -0.06 | -4.05 | 1.44582197 | 1.46548399 | 1.35240997 | 0 |
| 1725580200 | 1.44535273 | -0.04 | -3.00 | 1.49305616 | 1.49899695 | 1.43566342 | 0 |
| 1725493800 | 1.49005771 | 0.01 | 0.40 | 1.47795733 | 1.50588214 | 1.4367234 | 0 |
| 1725407400 | 1.48412567 | -0.04 | -2.54 | 1.52208779 | 1.5389027 | 1.48189349 | 0 |
| 1725321000 | 1.52288136 | 0.05 | 3.33 | 1.51756115 | 1.52925123 | 1.47742889 | 0 |
| 1725234600 | 1.47385258 | -0.04 | -2.88 | 1.51756115 | 1.51965896 | 1.47349479 | 0 |
| 1725148200 | 1.51748908 | -0 | -0.24 | 1.52140002 | 1.52761314 | 1.51263503 | 0 |
| 1725061800 | 1.52116321 | -0.01 | -0.47 | 1.52631327 | 1.54133591 | 1.49064381 | 0 |
| 1724975400 | 1.52831378 | 0 | 0.32 | 1.51936553 | 1.57460743 | 1.51552821 | 0 |
| 1724889000 | 1.52341932 | -0.01 | -0.80 | 1.53144196 | 1.54956215 | 1.49095037 | 0 |
| 1724802600 | 1.53565123 | -0.08 | -5.16 | 1.61840455 | 1.62665011 | 1.49357611 | 0 |
| 1724716200 | 1.61918139 | -0.04 | -2.13 | 1.65659602 | 1.65887993 | 1.61918139 | 0 |
| 1724629800 | 1.65446784 | 0.01 | 0.42 | 1.65244776 | 1.67310025 | 1.64329797 | 0 |
| 1724543400 | 1.64748303 | -0 | -0.03 | 1.65009461 | 1.66024647 | 1.63878163 | 0 |
| 1724457000 | 1.64794095 | 0.09 | 6.02 | 1.55429831 | 1.6684462 | 1.55429831 | 0 |
| 1724370600 | 1.554331 | -0.02 | -1.30 | 1.51260569 | 1.58062802 | 1.44880061 | 0 |
| 1724284200 | 1.5747732 | 0.05 | 3.50 | 1.51885279 | 1.58010138 | 1.51587107 | 0 |
| 1724197800 | 1.52155626 | -0.01 | -0.47 | 1.52892588 | 1.57867564 | 1.50858922 | 0 |
| 1724111400 | 1.5287197 | 0.02 | 1.04 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1724025000 | 1.51292873 | -0.02 | -1.10 | 1.53125664 | 1.5498978 | 1.51292873 | 0 |
| 1723938600 | 1.52977659 | 0.01 | 0.86 | 1.51552435 | 1.535739 | 1.51461392 | 0 |
| 1723852200 | 1.51677145 | 0.03 | 2.31 | 1.48163223 | 1.53996705 | 1.47154679 | 0 |
| 1723765800 | 1.48250791 | -0.03 | -2.13 | 1.51260569 | 1.54029292 | 1.44880061 | 0 |
| 1723679400 | 1.51478896 | -0.04 | -2.77 | 1.55785301 | 1.58989853 | 1.50547983 | 0 |
| 1723593000 | 1.55793692 | 0.03 | 1.90 | 1.52780876 | 1.5844432 | 1.50547211 | 0 |
| 1723506600 | 1.52894441 | 0.01 | 0.97 | 1.58908927 | 1.58908927 | 1.48952206 | 0 |
| 1723420200 | 1.5143295 | -0.05 | -3.34 | 1.57293768 | 1.58907846 | 1.50176117 | 0 |
| 1723333800 | 1.56663549 | 0 | 0.29 | 1.56701799 | 1.58263625 | 1.55211041 | 0 |
| 1723247400 | 1.56210989 | -0.03 | -1.78 | 1.58908927 | 1.58908927 | 1.53447439 | 0 |
| 1723161000 | 1.59035722 | 0.17 | 12.04 | 1.41649407 | 1.61267612 | 1.41108713 | 0 |
| 1723074600 | 1.41940861 | -0.02 | -1.51 | 1.44267732 | 1.48488706 | 1.40505934 | 0 |
| 1722988200 | 1.44112056 | 0.04 | 3.17 | 1.38977544 | 1.46889248 | 1.38977544 | 0 |
| 1722901800 | 1.39685394 | -0.1 | -6.77 | 1.56162006 | 1.57204862 | 1.27855753 | 0 |
| 1722815400 | 1.49826928 | -0.07 | -4.19 | 1.56162006 | 1.57204862 | 1.47548501 | 0 |
| 1722729000 | 1.5637678 | -0.02 | -1.12 | 1.58099146 | 1.59973945 | 1.541826 | 0 |
| 1722642600 | 1.58148773 | -0.1 | -5.82 | 1.68403795 | 1.6865373 | 1.57497242 | 0 |
| 1722556200 | 1.67929741 | 0.01 | 0.83 | 1.6643973 | 1.68795918 | 1.60341126 | 0 |
| 1722469800 | 1.66549022 | -0.04 | -2.31 | 1.70321863 | 1.71990741 | 1.66084467 | 0 |
| 1722383400 | 1.70483947 | -0.02 | -0.88 | 1.7200513 | 1.72401783 | 1.68091903 | 0 |
| 1722297000 | 1.72001681 | -0.04 | -2.05 | 1.69340191 | 1.8018 | 1.69340191 | 0 |
| 1722210600 | 1.75602964 | 0 | 0.20 | 1.7452366 | 1.75757713 | 1.72747961 | 0 |
| 1722124200 | 1.75255835 | 0 | 0.26 | 1.7480801 | 1.78601134 | 1.71674242 | 0 |
| 1722037800 | 1.74797431 | 0.06 | 3.29 | 1.69340191 | 1.75556941 | 1.69340191 | 0 |
| 1721951400 | 1.69228016 | 0.01 | 0.56 | 1.68329381 | 1.70130434 | 1.63433556 | 0 |
| 1721865000 | 1.68288969 | -0.01 | -0.86 | 1.69794424 | 1.72691847 | 1.6778256 | 0 |
| 1721778600 | 1.69756432 | -0.04 | -2.41 | 1.74013905 | 1.74350327 | 1.68496922 | 0 |
| 1721692200 | 1.73956068 | -0.01 | -0.49 | 1.66928147 | 1.75810068 | 1.659604 | 0 |
| 1721605800 | 1.7480608 | 0.02 | 1.05 | 1.72789145 | 1.75791278 | 1.69635506 | 0 |
| 1721519400 | 1.72992388 | 0.01 | 0.66 | 1.7180217 | 1.74057483 | 1.70737538 | 0 |
| 1721433000 | 1.71854448 | 0.07 | 4.39 | 1.64653529 | 1.73608758 | 1.62933736 | 0 |
