Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIMEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 194.52 | 2.19 | 1.14% | 192.25 | 197.85 | 191.90 | 0.00 |
| Jul 17 2024 | 192.33 | -3.31 | -1.69% | 195.62 | 199.39 | 191.52 | 0.00 |
| Jul 16 2024 | 195.65 | -2.09 | -1.05% | 197.79 | 198.35 | 189.98 | 0.00 |
| Jul 15 2024 | 197.73 | 12.98 | 7.03% | 180.24 | 198.01 | 179.44 | 0.00 |
| Jul 14 2024 | 184.75 | 4.55 | 2.53% | 180.24 | 185.23 | 179.44 | 0.00 |
| Jul 13 2024 | 180.19 | 2.63 | 1.48% | 177.57 | 181.55 | 176.60 | 0.00 |
| Jul 12 2024 | 177.57 | 1.82 | 1.03% | 175.64 | 179.05 | 172.79 | 0.00 |
| Jul 11 2024 | 175.75 | -0.160 | -0.09% | 175.60 | 182.20 | 173.32 | 0.00 |
| Jul 10 2024 | 175.90 | 1.82 | 1.05% | 173.66 | 178.57 | 171.74 | 0.00 |
| Jul 09 2024 | 174.08 | 3.13 | 1.83% | 170.98 | 176.14 | 170.33 | 0.00 |
| Jul 08 2024 | 170.96 | 5.21 | 3.14% | 208.66 | 392.47 | 164.61 | 0.00 |
| Jul 07 2024 | 165.75 | -8.11 | -4.66% | 173.62 | 174.20 | 165.75 | 0.00 |
| Jul 06 2024 | 173.86 | 4.78 | 2.82% | 168.98 | 174.63 | 167.74 | 0.00 |
| Jul 05 2024 | 169.08 | -5.14 | -2.95% | 172.74 | 176.17 | 160.58 | 0.00 |
| Jul 04 2024 | 174.23 | -12.59 | -6.74% | 186.98 | 187.65 | 173.38 | 0.00 |
| Jul 03 2024 | 186.82 | -6.90 | -3.56% | 193.79 | 194.23 | 184.28 | 0.00 |
| Jul 02 2024 | 193.72 | -1.21 | -0.62% | 194.84 | 196.18 | 192.70 | 0.00 |
| Jul 01 2024 | 194.93 | 0.140 | 0.07% | 208.66 | 470.81 | 194.05 | 0.00 |
| Jun 30 2024 | 194.78 | 3.60 | 1.88% | 191.30 | 195.80 | 189.98 | 0.00 |
| Jun 29 2024 | 191.18 | -0.160 | -0.09% | 191.34 | 192.90 | 190.90 | 0.00 |
| Jun 28 2024 | 191.35 | -3.88 | -1.99% | 195.55 | 197.42 | 190.67 | 0.00 |
| Jun 27 2024 | 195.23 | 4.33 | 2.27% | 191.00 | 196.66 | 190.69 | 0.00 |
| Jun 26 2024 | 190.89 | -1.55 | -0.80% | 208.66 | 209.43 | 188.58 | 0.00 |
| Jun 25 2024 | 192.44 | 2.32 | 1.22% | 190.29 | 194.23 | 189.12 | 0.00 |
| Jun 24 2024 | 190.12 | -3.74 | -1.93% | 193.83 | 194.47 | 183.65 | 0.00 |
| Jun 23 2024 | 193.87 | -4.25 | -2.14% | 198.11 | 199.48 | 193.31 | 0.00 |
| Jun 22 2024 | 198.12 | -1.32 | -0.66% | 199.56 | 199.56 | 197.14 | 0.00 |
| Jun 21 2024 | 199.43 | 0.250 | 0.13% | 199.06 | 201.05 | 195.40 | 0.00 |
| Jun 20 2024 | 199.18 | -2.22 | -1.10% | 201.43 | 205.02 | 197.63 | 0.00 |
| Jun 19 2024 | 201.40 | 4.17 | 2.12% | 197.33 | 203.25 | 196.46 | 0.00 |
| Jun 18 2024 | 197.23 | -1.44 | -0.73% | 199.21 | 199.23 | 191.41 | 0.00 |
| Jun 17 2024 | 198.67 | -6.57 | -3.20% | 208.66 | 209.43 | 196.86 | 0.00 |
| Jun 16 2024 | 205.24 | 3.11 | 1.54% | 201.99 | 206.94 | 200.76 | 0.00 |
| Jun 15 2024 | 202.13 | 4.84 | 2.45% | 197.30 | 203.54 | 196.89 | 0.00 |
| Jun 14 2024 | 197.29 | 0.450 | 0.23% | 197.05 | 199.96 | 190.73 | 0.00 |
| Jun 13 2024 | 196.84 | -5.02 | -2.49% | 201.65 | 201.81 | 194.51 | 0.00 |
| Jun 12 2024 | 201.86 | 3.47 | 1.75% | 198.45 | 207.13 | 196.47 | 0.00 |
| Jun 11 2024 | 198.39 | -9.50 | -4.57% | 207.98 | 208.10 | 194.72 | 0.00 |
| Jun 10 2024 | 207.88 | -2.14 | -1.02% | 208.66 | 210.33 | 207.17 | 0.00 |
| Jun 09 2024 | 210.03 | 1.22 | 0.58% | 208.66 | 210.79 | 207.92 | 0.00 |
| Jun 08 2024 | 208.81 | 0.230 | 0.11% | 208.49 | 210.22 | 208.04 | 0.00 |
| Jun 07 2024 | 208.58 | -7.62 | -3.53% | 216.10 | 217.66 | 206.49 | 0.00 |
| Jun 06 2024 | 216.20 | -3.03 | -1.38% | 219.20 | 219.88 | 213.46 | 0.00 |
| Jun 05 2024 | 219.24 | 3.03 | 1.40% | 207.99 | 513.99 | 206.58 | 0.00 |
| Jun 04 2024 | 216.21 | 2.93 | 1.37% | 213.55 | 217.19 | 212.17 | 0.00 |
| Jun 03 2024 | 213.28 | -1.04 | -0.48% | 214.07 | 218.26 | 213.06 | 0.00 |
| Jun 02 2024 | 214.32 | -1.89 | -0.87% | 216.21 | 217.44 | 212.68 | 0.00 |
| Jun 01 2024 | 216.21 | 2.83 | 1.33% | 213.39 | 216.96 | 212.64 | 0.00 |
| May 31 2024 | 213.38 | 0.960 | 0.45% | 212.33 | 217.88 | 211.07 | 0.00 |
| May 30 2024 | 212.41 | -1.07 | -0.50% | 213.57 | 216.66 | 209.99 | 0.00 |
| May 29 2024 | 213.49 | -4.49 | -2.06% | 217.74 | 220.10 | 212.14 | 0.00 |
| May 28 2024 | 217.97 | -2.82 | -1.28% | 220.28 | 222.50 | 213.77 | 0.00 |
| May 27 2024 | 220.79 | 3.92 | 1.81% | 207.99 | 225.13 | 206.58 | 0.00 |
| May 26 2024 | 216.87 | 4.39 | 2.07% | 212.63 | 219.99 | 211.62 | 0.00 |
| May 25 2024 | 212.48 | 1.02 | 0.48% | 211.05 | 214.01 | 210.48 | 0.00 |
| May 24 2024 | 211.45 | -1.64 | -0.77% | 213.78 | 216.86 | 206.19 | 0.00 |
| May 23 2024 | 213.10 | 0.920 | 0.43% | 211.91 | 223.48 | 202.42 | 0.00 |
| May 22 2024 | 212.17 | -2.85 | -1.32% | 214.86 | 216.18 | 207.24 | 0.00 |
| May 21 2024 | 215.02 | 7.47 | 3.60% | 207.99 | 217.44 | 205.94 | 0.00 |
| May 20 2024 | 207.55 | 33.57 | 19.30% | 167.08 | 413.34 | 162.87 | 0.00 |
| May 19 2024 | 173.98 | -3.16 | -1.79% | 177.06 | 177.85 | 173.41 | 0.00 |
| May 18 2024 | 177.14 | 2.00 | 1.14% | 175.25 | 178.45 | 175.03 | 0.00 |
| May 17 2024 | 175.15 | 8.27 | 4.95% | 166.82 | 176.76 | 166.34 | 0.00 |
| May 16 2024 | 166.88 | -5.35 | -3.11% | 172.18 | 172.41 | 165.88 | 0.00 |
| May 15 2024 | 172.23 | 8.79 | 5.38% | 163.62 | 172.43 | 162.38 | 0.00 |
| May 14 2024 | 163.44 | -3.75 | -2.24% | 167.08 | 167.76 | 162.21 | 0.00 |
| May 13 2024 | 167.19 | 1.08 | 0.65% | 168.69 | 393.09 | 165.66 | 0.00 |
| May 12 2024 | 166.11 | 1.14 | 0.69% | 165.17 | 167.26 | 164.63 | 0.00 |
| May 11 2024 | 164.97 | -0.050 | -0.03% | 165.21 | 166.77 | 163.82 | 0.00 |
| May 10 2024 | 165.02 | -7.05 | -4.10% | 171.79 | 173.07 | 163.32 | 0.00 |
| May 09 2024 | 172.08 | 3.52 | 2.09% | 168.69 | 173.34 | 167.41 | 0.00 |
| May 08 2024 | 168.56 | -2.57 | -1.50% | 170.80 | 172.23 | 166.68 | 0.00 |
| May 07 2024 | 171.13 | -2.86 | -1.64% | 173.98 | 177.43 | 170.57 | 0.00 |
| May 06 2024 | 173.99 | -3.80 | -2.14% | 178.49 | 429.67 | 172.77 | 0.00 |
| May 05 2024 | 177.79 | 1.06 | 0.60% | 176.68 | 179.74 | 174.37 | 0.00 |
| May 04 2024 | 176.73 | 0.650 | 0.37% | 175.86 | 179.52 | 175.57 | 0.00 |
| May 03 2024 | 176.07 | 6.57 | 3.88% | 169.50 | 177.20 | 167.88 | 0.00 |
| May 02 2024 | 169.50 | 0.570 | 0.33% | 168.74 | 170.81 | 164.20 | 0.00 |
| May 01 2024 | 168.94 | -2.39 | -1.40% | 170.74 | 171.21 | 159.56 | 0.00 |
| Apr 30 2024 | 171.33 | -10.98 | -6.02% | 181.92 | 184.21 | 165.44 | 0.00 |
| Apr 29 2024 | 182.31 | -2.84 | -1.53% | 178.49 | 428.21 | 176.20 | 0.00 |
| Apr 28 2024 | 185.15 | 0.680 | 0.37% | 184.48 | 189.78 | 184.18 | 0.00 |
| Apr 27 2024 | 184.47 | 7.09 | 4.00% | 177.56 | 185.97 | 174.66 | 0.00 |
| Apr 26 2024 | 177.38 | -1.64 | -0.91% | 178.90 | 179.51 | 175.98 | 0.00 |
| Apr 25 2024 | 179.02 | 1.27 | 0.71% | 178.01 | 180.83 | 174.21 | 0.00 |
| Apr 24 2024 | 177.75 | -4.77 | -2.62% | 182.71 | 186.65 | 176.00 | 0.00 |
| Apr 23 2024 | 182.52 | 1.02 | 0.56% | 181.43 | 185.00 | 178.88 | 0.00 |
| Apr 22 2024 | 181.50 | 3.02 | 1.69% | 178.49 | 433.47 | 176.20 | 0.00 |
| Apr 21 2024 | 178.48 | -0.220 | -0.12% | 178.59 | 181.24 | 176.89 | 0.00 |
| Apr 20 2024 | 178.70 | 4.72 | 2.71% | 173.22 | 179.82 | 171.30 | 0.00 |
