Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderland | TIMEUSD | Crypto | 174,297,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.34 | -0.69% | 192.88 | 13.61 | 243.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 193.78 | 195.53 | 191.54 | 194.21 | 35.57 - 775.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:53:10 | 0.041000 | 325.64 | USD |
TIMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 327.43 | 775.82 | 35.57 | 47.41 | -134.55 | -41.09% |
| 3 Years | 16.97 | 883.17 | 3.03 | 3,138.90 | 175.91 | 1,036.87% |
| 5 Years | 1.28 | 883.17 | 0.300506 | 10,337.32 | 191.60 | 15,004.91% |
TIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 194.52 | 2.19 | 1.14% | 192.25 | 197.85 | 191.90 | 0.00 |
| Jul 17 2024 | 192.33 | -3.31 | -1.69% | 195.62 | 199.39 | 191.52 | 0.00 |
| Jul 16 2024 | 195.65 | -2.09 | -1.05% | 197.79 | 198.35 | 189.98 | 0.00 |
| Jul 15 2024 | 197.73 | 12.98 | 7.03% | 180.24 | 198.01 | 179.44 | 0.00 |
| Jul 14 2024 | 184.75 | 4.55 | 2.53% | 180.24 | 185.23 | 179.44 | 0.00 |
| Jul 13 2024 | 180.19 | 2.63 | 1.48% | 177.57 | 181.55 | 176.60 | 0.00 |
| Jul 12 2024 | 177.57 | 1.82 | 1.03% | 175.64 | 179.05 | 172.79 | 0.00 |
| Jul 11 2024 | 175.75 | -0.160 | -0.09% | 175.60 | 182.20 | 173.32 | 0.00 |
| Jul 10 2024 | 175.90 | 1.82 | 1.05% | 173.66 | 178.57 | 171.74 | 0.00 |
| Jul 09 2024 | 174.08 | 3.13 | 1.83% | 170.98 | 176.14 | 170.33 | 0.00 |
| Jul 08 2024 | 170.96 | 5.21 | 3.14% | 208.66 | 392.47 | 164.61 | 0.00 |
| Jul 07 2024 | 165.75 | -8.11 | -4.66% | 173.62 | 174.20 | 165.75 | 0.00 |
| Jul 06 2024 | 173.86 | 4.78 | 2.82% | 168.98 | 174.63 | 167.74 | 0.00 |
| Jul 05 2024 | 169.08 | -5.14 | -2.95% | 172.74 | 176.17 | 160.58 | 0.00 |
| Jul 04 2024 | 174.23 | -12.59 | -6.74% | 186.98 | 187.65 | 173.38 | 0.00 |
| Jul 03 2024 | 186.82 | -6.90 | -3.56% | 193.79 | 194.23 | 184.28 | 0.00 |
| Jul 02 2024 | 193.72 | -1.21 | -0.62% | 194.84 | 196.18 | 192.70 | 0.00 |
| Jul 01 2024 | 194.93 | 0.140 | 0.07% | 208.66 | 470.81 | 194.05 | 0.00 |
| Jun 30 2024 | 194.78 | 3.60 | 1.88% | 191.30 | 195.80 | 189.98 | 0.00 |
| Jun 29 2024 | 191.18 | -0.160 | -0.09% | 191.34 | 192.90 | 190.90 | 0.00 |
| Jun 28 2024 | 191.35 | -3.88 | -1.99% | 195.55 | 197.42 | 190.67 | 0.00 |
| Jun 27 2024 | 195.23 | 4.33 | 2.27% | 191.00 | 196.66 | 190.69 | 0.00 |
| Jun 26 2024 | 190.89 | -1.55 | -0.80% | 208.66 | 209.43 | 188.58 | 0.00 |
| Jun 25 2024 | 192.44 | 2.32 | 1.22% | 190.29 | 194.23 | 189.12 | 0.00 |
| Jun 24 2024 | 190.12 | -3.74 | -1.93% | 193.83 | 194.47 | 183.65 | 0.00 |
| Jun 23 2024 | 193.87 | -4.25 | -2.14% | 198.11 | 199.48 | 193.31 | 0.00 |
| Jun 22 2024 | 198.12 | -1.32 | -0.66% | 199.56 | 199.56 | 197.14 | 0.00 |
| Jun 21 2024 | 199.43 | 0.250 | 0.13% | 199.06 | 201.05 | 195.40 | 0.00 |
| Jun 20 2024 | 199.18 | -2.22 | -1.10% | 201.43 | 205.02 | 197.63 | 0.00 |
| Jun 19 2024 | 201.40 | 4.17 | 2.12% | 197.33 | 203.25 | 196.46 | 0.00 |
