ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,144.80
      0.65%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.225
      0.52%
      Bitcoin
      69,180.61
      2.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ChronoTech Token (Cryptocurrency:TIMEEEEETH)

      6. ChronoTech Token (Cryptocurrency:TIMEEEEETH) Historical

      TIMEEEEETH ChronoTech Token

      0.0078
      0.0001 (1.30%)
      07:07:53 - Realtime Data

      TIMEEEEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00767 -0.00013 -1.67% 0.0078 0.00806 0.00765 342.00
      Jun 01 2024 0.0078 -0.00007 -0.89% 0.00787 0.00792 0.00777 344.00
      May 31 2024 0.00787 -0.00037 -4.49% 0.00824 0.00826 0.00773 340.00
      May 30 2024 0.00824 0.00001 0.12% 0.00825 0.0084 0.00813 321.00
      May 29 2024 0.00823 -0.00008 -0.96% 0.00831 0.00837 0.00793 324.00
      May 28 2024 0.00831 0.00007 0.85% 0.00824 0.00846 0.00821 333.00
      May 27 2024 0.00824 -0.00022 -2.60% 0.00847 0.00847 0.00816 231.00
      May 26 2024 0.00846 -0.00014 -1.63% 0.0086 0.0086 0.00832 318.00
      May 25 2024 0.0086 -0.00009 -1.04% 0.00869 0.0087 0.00849 319.00
      May 24 2024 0.00869 0.00018 2.12% 0.00851 0.00882 0.00838 315.00
      May 23 2024 0.00851 -0.00003 -0.35% 0.00854 0.00871 0.00815 321.00
      May 22 2024 0.00854 -0.00014 -1.61% 0.00868 0.00885 0.00839 340.00
      May 21 2024 0.00868 -0.00022 -2.47% 0.0089 0.00893 0.00819 323.00
      May 20 2024 0.0089 -0.00134 -13.09% 0.01021 0.01064 0.00882 245.00
      May 19 2024 0.01024 0.00015 1.49% 0.01009 0.01032 0.01007 309.00
      May 18 2024 0.01009 0.00057 5.99% 0.00952 0.01089 0.00945 333.00
      May 17 2024 0.00952 -0.00032 -3.25% 0.00984 0.00996 0.00949 237.00
      May 16 2024 0.00984 0.00002 0.20% 0.00982 0.01008 0.0096 121.00
      May 15 2024 0.00982 -0.00025 -2.48% 0.01007 0.01014 0.00982 196.00
      May 14 2024 0.01007 -0.0002 -1.95% 0.01027 0.01027 0.00991 106.00
      May 13 2024 0.01027 0.00003 0.29% 0.01013 0.01034 0.00993 143.00
      May 12 2024 0.01024 -0.00018 -1.73% 0.01042 0.01046 0.01017 110.00
      May 11 2024 0.01042 -0.00019 -1.79% 0.01059 0.01064 0.01038 318.00
      May 10 2024 0.01061 0.00004 0.38% 0.0105 0.01068 0.01029 254.00
      May 09 2024 0.01057 -0.00024 -2.22% 0.01063 0.0109 0.01048 280.00
      May 08 2024 0.01081 0.00016 1.50% 0.01065 0.01097 0.01051 152.00
      May 07 2024 0.01065 0.00016 1.53% 0.01049 0.01065 0.01014 234.00
      May 06 2024 0.01049 0.00027 2.64% 0.01042 0.01068 0.01009 86.00
      May 05 2024 0.01022 -0.00087 -7.84% 0.01081 0.01081 0.01012 206.00
      May 04 2024 0.01109 0.00036 3.36% 0.01069 0.01121 0.01033 148.00
      May 03 2024 0.01073 0.00019 1.80% 0.01052 0.01104 0.01037 193.00
      May 02 2024 0.01054 0.00034 3.33% 0.01015 0.01146 0.010 308.00
      May 01 2024 0.0102 0.00006 0.59% 0.01018 0.0107 0.00994 209.00
      Apr 30 2024 0.01014 0.00062 6.51% 0.00952 0.01017 0.00933 236.00
      Apr 29 2024 0.00952 0.00023 2.48% 0.00939 0.01076 0.00915 199.00
      Apr 28 2024 0.00929 0.00062 7.15% 0.00867 0.01049 0.00854 229.00
      Apr 27 2024 0.00867 0.00019 2.24% 0.00848 0.01002 0.00813 151.00
      Apr 26 2024 0.00848 -0.00037 -4.18% 0.00885 0.00899 0.00824 208.00
      Apr 25 2024 0.00885 0.00049 5.86% 0.00836 0.00932 0.00812 218.00
      Apr 24 2024 0.00836 -0.00007 -0.83% 0.00843 0.00861 0.00828 208.00
      Apr 23 2024 0.00843 -0.00028 -3.21% 0.00874 0.00876 0.00841 152.00
      Apr 22 2024 0.00871 0.00004 0.46% 0.00873 0.00886 0.0086 135.00
      Apr 21 2024 0.00867 -0.00019 -2.14% 0.00886 0.00896 0.00862 254.00
      Apr 20 2024 0.00886 -0.00014 -1.56% 0.009 0.00974 0.00848 279.00
      Apr 19 2024 0.009 0.00032 3.69% 0.00868 0.0091 0.00806 242.00
      Apr 18 2024 0.00868 0.00051 6.24% 0.00817 0.00876 0.00808 212.00
      Apr 17 2024 0.00817 0.00002 0.25% 0.00815 0.00832 0.00793 304.00
      Apr 16 2024 0.00815 -0.00059 -6.75% 0.00874 0.00887 0.00792 286.00
      Apr 15 2024 0.00874 -0.00007 -0.79% 0.00878 0.0092 0.00866 184.00
      Apr 14 2024 0.00881 0.00012 1.38% 0.00869 0.00934 0.00858 133.00
      Apr 13 2024 0.00869 -0.00046 -5.03% 0.00915 0.0107 0.00844 68.00
      Apr 12 2024 0.00915 -0.00023 -2.45% 0.00938 0.00984 0.00901 58.00
      Apr 11 2024 0.00938 -0.00069 -6.85% 0.01009 0.01012 0.00933 13.00
      Apr 10 2024 0.01007 0.00099 10.90% 0.00908 0.01049 0.00908 40.00
      Apr 09 2024 0.00908 0.00063 7.46% 0.00845 0.00908 0.00834 112.00
      Apr 08 2024 0.00845 -0.00085 -9.14% 0.00933 0.00945 0.00836 49.00
      Apr 07 2024 0.0093 -0.00003 -0.32% 0.00933 0.00966 0.00902 195.00
      Apr 06 2024 0.00933 0.00045 5.07% 0.00888 0.01011 0.00878 142.00
      Apr 05 2024 0.00888 -0.00024 -2.63% 0.00912 0.00922 0.00861 210.00
      Apr 04 2024 0.00912 -0.00017 -1.83% 0.00929 0.00942 0.00884 173.00
      Apr 03 2024 0.00929 -0.00001 -0.11% 0.0093 0.00947 0.00919 93.00
      Apr 02 2024 0.0093 -0.00007 -0.75% 0.00937 0.00945 0.00885 78.00
      Apr 01 2024 0.00937 0.00005 0.54% 0.0093 0.00946 0.00929 13.00
      Mar 31 2024 0.00932 -0.00033 -3.42% 0.00965 0.00965 0.00916 79.00
      Mar 30 2024 0.00965 -0.00022 -2.23% 0.00987 0.01013 0.00919 68.00
      Mar 29 2024 0.00987 0.00092 10.28% 0.00895 0.01037 0.00865 126.00
      Mar 28 2024 0.00895 -0.00098 -9.87% 0.00993 0.01005 0.0088 185.00
      Mar 27 2024 0.00993 0.00031 3.22% 0.00962 0.01023 0.00948 234.00
      Mar 26 2024 0.00962 -0.00046 -4.56% 0.01008 0.01039 0.00946 407.00
      Mar 25 2024 0.01008 -0.0007 -6.49% 0.01073 0.01083 0.01004 337.00
      Mar 24 2024 0.01078 -0.0002 -1.82% 0.01106 0.01126 0.01056 350.00
      Mar 23 2024 0.01098 -0.00061 -5.26% 0.01159 0.01175 0.0107 389.00
      Mar 22 2024 0.01159 0.00139 13.63% 0.0102 0.01229 0.01019 270.00
      Mar 21 2024 0.0102 0.0004 4.08% 0.0098 0.01048 0.00957 428.00
      Mar 20 2024 0.0098 -0.00067 -6.40% 0.01058 0.01083 0.00979 427.00
      Mar 19 2024 0.01047 0.0008 8.27% 0.00962 0.01078 0.00962 449.00
      Mar 18 2024 0.00967 0.00005 0.52% 0.00961 0.01021 0.00958 348.00
      Mar 17 2024 0.00962 0.00053 5.83% 0.00974 0.01228 0.00937 444.00
      Mar 16 2024 0.00909 0.00045 5.21% 0.00862 0.00915 0.00835 426.00
      Mar 15 2024 0.00864 0.00037 4.47% 0.00831 0.00886 0.00829 497.00
      Mar 14 2024 0.00827 0.00001 0.12% 0.00901 0.00931 0.00804 509.00
      Mar 13 2024 0.00826 0.00036 4.56% 0.0079 0.00828 0.00755 526.00
      Mar 12 2024 0.0079 -0.00039 -4.70% 0.00829 0.00861 0.00781 525.00
      Mar 11 2024 0.00829 -0.00174 -17.35% 0.00982 0.00996 0.0078 487.00
      Mar 10 2024 0.01003 0.00337 50.60% 0.00666 0.0114 0.0066 451.00
      Mar 09 2024 0.00666 0.00022 3.42% 0.00644 0.00673 0.00632 600.00
      Mar 08 2024 0.00644 -0.00037 -5.43% 0.00684 0.00687 0.00603 651.00
      Mar 07 2024 0.00681 -0.0005 -6.84% 0.00731 0.0078 0.00675 587.00
      Mar 06 2024 0.00731 0.00063 9.43% 0.00668 0.00731 0.00627 648.00
      Mar 05 2024 0.00668 0.00027 4.21% 0.00641 0.00725 0.0063 637.00

      Your Recent History

      COIN
      TIMEEEEETH
      ChronoTech Token
      TSX
      BFIN
      Brompton North American ...
      BIT
      AGL
      Autogrill
      BIT
      F14316
      Vontobel Financial Produ...
      TSXV
      XYBN
      Xybion Digital
      BIT
      UC2V56
      Unicredit Bank
      Delayed Upgrade Clock