ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,042.89
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TiFi Token (Cryptocurrency:TIFIUST)

      6. TiFi Token (Cryptocurrency:TIFIUST) Historical

      TIFIUST TiFi Token

      0.00000001
      0.00 (0.00%)
      20:14:32 - Realtime Data

      TIFIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,311,711,512.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,879,924,716.00
      May 23 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,733,173,376.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 23,518,811,995.00
      May 21 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -36,818,483,654.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 9,248,361,689.00
      May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -48,646,497,807.00
      May 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 76,016,318,686.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 79,002,002,712.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,711,741,507.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -10,420,916,870.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,517,027,948.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,760,979,606.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -64,799,827,667.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,020,677,030.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,720,557,459.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,438,996,541.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,847,710,992.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,093,471,422.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 31,978,115,815.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -17,257,183,878.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,917,408,448.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,267,757,148.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 80,107,701,751.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,445,433,730.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,521,576,510.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000004 0.00000004 0.00000002 82,550,332,229.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -652,921,995.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,514,457,610.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,247,202,486.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 -1,096,735,655.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -88,158,367,043.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -63,073,236,203.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,020,267,600.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,170,405,353.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -86,381,751,083.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,547,406,407.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -70,303,741,277.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,128,683,464.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -63,771,167,263.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,164,568,334.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,118,415,741.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -87,360,375,095.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,674,643,950.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,165,258,128.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -49,684,218,314.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,436,795,515.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -52,333,424,756.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,478,376,718.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,416,574,735.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 51,992,898,782.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -42,884,365,849.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,598,468,214.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -25,429,168,862.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,169,573,653.00
      Mar 31 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -42,647,705,657.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -55,960,692,271.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 -13,254,467,944.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,997,751,164.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -87,801,064,344.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -71,601,857,950.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 13,820,394,089.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,713,924,275.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -64,136,846,187.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 30,276,604,363.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -18,630,545,926.00
      Mar 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,263,988,546.00
      Mar 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 19,215,405,205.00
      Mar 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,354,455,462.00
      Mar 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 66,011,771,180.00
      Mar 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 73,585,348,717.00
      Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000003 16,833,280,170.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -41,048,469,044.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000003 38,602,248,346.00
      Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000003 -55,726,771,273.00
      Mar 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000008 0.00000003 32,789,514,376.00
      Mar 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000003 70,791,264,451.00
      Mar 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000002 88,105,748,614.00
      Mar 08 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000002 -55,462,461,487.00
      Mar 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -88,285,400,147.00
      Mar 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 70,454,232,791.00
      Mar 05 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000005 0.00000002 33,763,856,085.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -89,985,849,859.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 30,008,196,044.00
      Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 24,991,623,330.00
      Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -29,112,030,313.00
      Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -92,168,533,263.00
      Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,940,031,607.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -69,867,162,972.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -36,448,385,001.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,608,545,565.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -60,712,445,750.00

      Your Recent History

      COIN
      TIFIUST
      TiFi Token
      Delayed Upgrade Clock