TiFi Token Historical Data - TIFIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TiFi Token	TIFIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000008

Exchange	Time	Size	Trade Price	Currency
GATE	01:06:15	407,455,128.41	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,490.68	124,533,921,051.31	TIFI

TIFIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000002	-1,296,714,537.19	0.00	0.00%
1 Month	0.00000002	0.00000004	0.00000002	626,312,398.48	0.00	0.00%
3 Months	0.00000002	0.00000008	0.00000002	-2,003,811,540.98	0.00	0.00%
6 Months	0.00000003	0.00000008	0.00000002	-3,641,888,046.43	-0.00000001	-33.33%
1 Year	0.00000002	0.00000008	0.00000001	-938,554,791.56	0.00	0.00%
3 Years	0.00000049	0.00000400	0.00000001	913,264,557.19	-0.00000047	-95.92%
5 Years	0.00000049	0.00000400	0.00000001	913,264,557.19	-0.00000047	-95.92%

TIFIUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-42,020,677,030.00
May 10 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	12,720,557,459.00
May 09 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-25,438,996,541.00
May 08 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	26,847,710,992.00
May 07 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	4,093,471,422.00
May 06 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	31,978,115,815.00
May 05 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-17,257,183,878.00
May 04 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	70,917,408,448.00
May 03 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	18,267,757,148.00
May 02 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	80,107,701,751.00
May 01 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	82,445,433,730.00
Apr 30 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	14,521,576,510.00
Apr 29 2024	0.00000002	0.00%	0.00000004	0.00000004	0.00000002	82,550,332,229.00
Apr 28 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-652,921,995.00
Apr 27 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	22,514,457,610.00
Apr 26 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	77,247,202,486.00
Apr 25 2024	0.00000002	0.00%	0.00000003	0.00000003	0.00000002	-1,096,735,655.00
Apr 24 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	-88,158,367,043.00
Apr 23 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	-63,073,236,203.00
Apr 22 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	15,020,267,600.00
Apr 21 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-90,170,405,353.00
Apr 20 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-86,381,751,083.00
Apr 19 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	50,547,406,407.00
Apr 18 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-70,303,741,277.00
Apr 17 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	2,128,683,464.00
Apr 16 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-63,771,167,263.00
Apr 15 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	-65,164,568,334.00
Apr 14 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	39,118,415,741.00
Apr 13 2024	0.00000002	0.00%	0.00000002	0.00000003	0.00000002	-87,360,375,095.00
Apr 12 2024	0.00000002	0.00%	0.00000002	0.00000002	0.00000002	25,674,643,950.00