Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSD | Crypto | 968,334,202 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -2.50% | 5.85 | 5.85 | 5.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.99 | 6.10 | 5.66 | 6.00 | 0.000773 - 21.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:03:18 | 7.13 | 5.85 | USD |
TIAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 7.67 | 5.41 | 1,135,149.13 | -0.580 | -9.02% |
| 1 Month | 6.06 | 7.67 | 4.14 | 1,300,719.99 | -0.210 | -3.47% |
| 3 Months | 10.13 | 11.94 | 4.14 | 1,045,050.86 | -4.28 | -42.25% |
| 6 Months | 16.49 | 21.16 | 4.14 | 1,002,466.59 | -10.64 | -64.52% |
| 1 Year | 0.001158 | 21.16 | 0.000773 | 1,281,507.64 | 5.85 | 504,933.06% |
| 3 Years | 0.006134 | 21.16 | 0.000229 | 1,131,998.47 | 5.84 | 95,266.80% |
| 5 Years | 0.006134 | 21.16 | 0.000229 | 1,131,998.47 | 5.84 | 95,266.80% |
TIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.00 | 0.300 | 5.26% | 5.70 | 6.07 | 5.67 | 918,958.00 |
| Jul 25 2024 | 5.70 | -0.310 | -5.16% | 5.95 | 5.97 | 5.41 | 1,502,881.00 |
| Jul 24 2024 | 6.01 | -0.410 | -6.39% | 6.40 | 6.52 | 5.94 | 716,709.00 |
| Jul 23 2024 | 6.42 | -0.830 | -11.45% | 7.20 | 7.32 | 6.35 | 947,720.00 |
| Jul 22 2024 | 7.25 | -0.090 | -1.23% | 7.30 | 7.67 | 7.07 | 1,940,093.00 |
| Jul 21 2024 | 7.34 | 0.780 | 11.89% | 6.53 | 7.37 | 6.29 | 998,713.00 |
| Jul 20 2024 | 6.56 | 0.150 | 2.34% | 6.43 | 6.81 | 6.31 | 920,966.00 |
| Jul 19 2024 | 6.41 | 0.220 | 3.55% | 6.20 | 6.47 | 6.04 | 885,232.00 |
| Jul 18 2024 | 6.19 | -0.110 | -1.75% | 6.30 | 6.52 | 5.99 | 693,672.00 |
| Jul 17 2024 | 6.30 | -0.340 | -5.12% | 6.62 | 6.76 | 6.28 | 1,038,290.00 |
| Jul 16 2024 | 6.64 | -0.200 | -2.92% | 6.84 | 6.89 | 6.29 | 1,343,640.00 |
| Jul 15 2024 | 6.84 | 0.500 | 7.89% | 6.31 | 7.00 | 6.26 | 1,643,359.00 |
| Jul 14 2024 | 6.34 | 0.230 | 3.76% | 6.12 | 6.41 | 6.08 | 692,923.00 |
| Jul 13 2024 | 6.11 | -0.230 | -3.63% | 6.37 | 6.48 | 6.03 | 1,125,144.00 |
| Jul 12 2024 | 6.34 | -0.080 | -1.25% | 6.45 | 6.73 | 6.24 | 1,116,438.00 |
| Jul 11 2024 | 6.42 | -0.420 | -6.14% | 6.86 | 7.24 | 6.29 | 1,976,870.00 |
| Jul 10 2024 | 6.84 | -0.420 | -5.79% | 7.27 | 7.44 | 6.57 | 2,148,985.00 |
| Jul 09 2024 | 7.26 | 1.26 | 21.00% | 6.03 | 7.36 | 5.97 | 3,107,625.00 |
| Jul 08 2024 | 6.00 | 0.930 | 18.34% | 5.10 | 6.29 | 4.89 | 2,250,924.00 |
| Jul 07 2024 | 5.07 | -0.510 | -9.14% | 5.56 | 5.59 | 5.06 | 993,128.00 |
| Jul 06 2024 | 5.58 | 0.760 | 15.77% | 4.82 | 5.63 | 4.76 | 1,459,989.00 |
| Jul 05 2024 | 4.82 | -0.060 | -1.23% | 4.87 | 5.06 | 4.14 | 2,163,377.00 |
| Jul 04 2024 | 4.88 | -0.460 | -8.61% | 5.30 | 5.33 | 4.71 | 1,645,682.00 |
| Jul 03 2024 | 5.34 | -0.470 | -8.09% | 5.83 | 5.94 | 5.25 | 1,270,282.00 |
| Jul 02 2024 | 5.81 | 0.020 | 0.35% | 5.79 | 5.97 | 5.60 | 952,266.00 |
| Jul 01 2024 | 5.79 | -0.380 | -6.16% | 6.06 | 6.32 | 5.55 | 1,412,563.00 |
| Jun 30 2024 | 6.17 | 0.150 | 2.49% | 6.04 | 6.28 | 5.98 | 339,079.00 |
| Jun 29 2024 | 6.02 | -0.030 | -0.50% | 6.06 | 6.30 | 6.00 | 214,636.00 |
| Jun 28 2024 | 6.05 | -0.270 | -4.27% | 6.29 | 6.49 | 6.02 | 873,582.00 |
| Jun 27 2024 | 6.32 | -0.100 | -1.56% | 6.41 | 7.01 | 6.22 | 603,474.00 |
