ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TIAKRW Celestia

11,110.00
250.00 (2.30%)
07:37:15 - Realtime Data

TIAKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 10,870.00 20.00 0.18% 10,910.00 11,080.00 10,790.00 4,009.00
Jun 14 2024 10,850.00 -290.00 -2.60% 11,120.00 11,360.00 10,560.00 5,974.00
Jun 13 2024 11,140.00 -1,050.00 -8.61% 12,230.00 12,300.00 11,050.00 9,810.00
Jun 12 2024 12,190.00 240.00 2.01% 11,920.00 12,670.00 11,510.00 10,683.00
Jun 11 2024 11,950.00 -610.00 -4.86% 12,550.00 12,800.00 11,830.00 6,948.00
Jun 10 2024 12,560.00 -150.00 -1.18% 12,720.00 13,020.00 12,380.00 9,552.00
Jun 09 2024 12,710.00 -110.00 -0.86% 12,880.00 12,950.00 12,620.00 6,962.00
Jun 08 2024 12,820.00 -870.00 -6.36% 13,690.00 13,890.00 12,750.00 7,687.00
Jun 07 2024 13,690.00 -780.00 -5.39% 14,500.00 15,270.00 12,990.00 6,285.00
Jun 06 2024 14,470.00 -30.00 -0.21% 14,460.00 14,570.00 14,130.00 4,961.00
Jun 05 2024 14,500.00 -280.00 -1.89% 14,820.00 15,320.00 14,330.00 10,730.00
Jun 04 2024 14,780.00 -240.00 -1.60% 15,010.00 15,180.00 14,560.00 7,217.00
Jun 03 2024 15,020.00 -1,480.00 -8.97% 16,530.00 16,530.00 14,970.00 10,215.00
Jun 02 2024 16,500.00 500.00 3.13% 15,910.00 16,640.00 15,380.00 8,017.00
Jun 01 2024 16,000.00 1,190.00 8.04% 14,800.00 16,060.00 14,630.00 7,983.00
May 31 2024 14,810.00 -30.00 -0.20% 14,820.00 15,310.00 14,470.00 11,235.00
May 30 2024 14,840.00 -130.00 -0.87% 14,890.00 16,030.00 14,630.00 7,811.00
May 29 2024 14,970.00 -1,240.00 -7.65% 16,150.00 16,530.00 14,840.00 9,383.00
May 28 2024 16,210.00 2,130.00 15.13% 14,030.00 16,400.00 13,320.00 9,335.00
May 27 2024 14,080.00 1,080.00 8.31% 12,970.00 14,160.00 12,660.00 10,477.00
May 26 2024 13,000.00 420.00 3.34% 12,630.00 13,130.00 12,560.00 6,715.00
May 25 2024 12,580.00 210.00 1.70% 12,370.00 12,700.00 12,300.00 5,605.00
May 24 2024 12,370.00 -470.00 -3.66% 12,840.00 13,010.00 12,150.00 7,330.00
May 23 2024 12,840.00 -300.00 -2.28% 13,180.00 13,440.00 12,150.00 10,278.00
May 22 2024 13,140.00 -290.00 -2.16% 13,450.00 14,140.00 12,750.00 9,788.00
May 21 2024 13,430.00 310.00 2.36% 13,070.00 13,640.00 12,970.00 5,410.00
May 20 2024 13,120.00 880.00 7.19% 12,260.00 13,150.00 11,870.00 11,251.00
May 19 2024 12,240.00 -980.00 -7.41% 13,220.00 13,280.00 12,150.00 4,070.00
May 18 2024 13,220.00 140.00 1.07% 13,110.00 13,400.00 12,960.00 4,511.00
May 17 2024 13,080.00 630.00 5.06% 12,450.00 13,600.00 12,340.00 8,343.00
May 16 2024 12,450.00 0.00 0.00% 12,430.00 12,810.00 12,030.00 6,669.00
May 15 2024 12,450.00 970.00 8.45% 11,450.00 12,690.00 11,220.00 9,327.00
May 14 2024 11,480.00 -1,010.00 -8.09% 12,490.00 12,540.00 11,440.00 6,677.00
May 13 2024 12,490.00 -350.00 -2.73% 12,870.00 13,110.00 12,210.00 11,410.00
May 12 2024 12,840.00 100.00 0.78% 12,740.00 13,010.00 12,660.00 2,982.00
May 11 2024 12,740.00 -160.00 -1.24% 12,910.00 13,120.00 12,720.00 5,028.00
May 10 2024 12,900.00 -500.00 -3.73% 13,440.00 13,800.00 12,690.00 5,330.00
May 09 2024 13,400.00 260.00 1.98% 13,180.00 13,550.00 12,950.00 5,053.00
May 08 2024 13,140.00 -170.00 -1.28% 13,300.00 13,540.00 13,070.00 8,800.00
May 07 2024 13,310.00 -1,040.00 -7.25% 14,330.00 14,500.00 13,290.00 7,285.00
May 06 2024 14,350.00 -70.00 -0.49% 14,410.00 14,940.00 14,190.00 14,717.00
May 05 2024 14,420.00 240.00 1.69% 14,190.00 15,130.00 13,790.00 8,165.00
May 04 2024 14,180.00 -200.00 -1.39% 14,380.00 14,560.00 14,050.00 6,485.00
May 03 2024 14,380.00 60.00 0.42% 14,260.00 14,690.00 13,810.00 9,330.00
May 02 2024 14,320.00 420.00 3.02% 13,870.00 14,660.00 13,320.00 8,929.00
May 01 2024 13,900.00 300.00 2.21% 13,600.00 14,250.00 12,700.00 11,031.00
Apr 30 2024 13,600.00 -380.00 -2.72% 13,960.00 14,050.00 12,890.00 8,741.00
Apr 29 2024 13,980.00 -350.00 -2.44% 14,920.00 15,950.00 13,400.00 14,301.00
Apr 28 2024 14,330.00 -530.00 -3.57% 14,860.00 15,160.00 14,310.00 5,619.00
Apr 27 2024 14,860.00 -290.00 -1.91% 15,190.00 15,230.00 14,330.00 8,184.00
Apr 26 2024 15,150.00 -230.00 -1.50% 15,340.00 15,360.00 14,770.00 8,082.00
Apr 25 2024 15,380.00 -680.00 -4.23% 16,060.00 16,130.00 15,300.00 9,075.00
Apr 24 2024 16,060.00 -1,560.00 -8.85% 17,300.00 17,580.00 15,880.00 7,673.00
Apr 23 2024 17,620.00 990.00 5.95% 16,630.00 17,620.00 15,710.00 10,310.00
Apr 22 2024 16,630.00 -170.00 -1.01% 14,920.00 17,120.00 13,930.00 12,722.00
Apr 21 2024 16,800.00 -560.00 -3.23% 17,420.00 18,170.00 16,540.00 10,568.00
Apr 20 2024 17,360.00 1,680.00 10.71% 15,650.00 17,720.00 15,630.00 9,536.00
Apr 19 2024 15,680.00 850.00 5.73% 14,920.00 17,120.00 13,930.00 12,986.00
Apr 18 2024 14,830.00 40.00 0.27% 14,770.00 14,940.00 13,840.00 11,039.00
Apr 17 2024 14,790.00 -2,180.00 -12.85% 16,950.00 17,120.00 14,780.00 9,764.00
Apr 16 2024 16,970.00 2,340.00 15.99% 14,770.00 17,290.00 14,620.00 11,794.00
Apr 15 2024 14,630.00 -1,530.00 -9.47% 15,790.00 15,890.00 14,000.00 12,565.00
Apr 14 2024 16,160.00 810.00 5.28% 15,290.00 17,560.00 14,290.00 8,633.00
Apr 13 2024 15,350.00 2,270.00 17.35% 13,110.00 15,820.00 12,100.00 8,915.00
Apr 12 2024 13,080.00 -2,520.00 -16.15% 15,620.00 15,990.00 12,280.00 7,079.00
Apr 11 2024 15,600.00 -710.00 -4.35% 16,340.00 16,340.00 15,470.00 5,945.00
Apr 10 2024 16,310.00 -360.00 -2.16% 16,650.00 16,720.00 15,770.00 5,496.00
Apr 09 2024 16,670.00 -1,150.00 -6.45% 17,840.00 17,880.00 16,500.00 5,993.00
Apr 08 2024 17,820.00 290.00 1.65% 17,470.00 18,200.00 17,020.00 4,896.00
Apr 07 2024 17,530.00 150.00 0.86% 17,310.00 17,620.00 17,280.00 4,188.00
Apr 06 2024 17,380.00 170.00 0.99% 17,170.00 17,550.00 17,050.00 4,923.00
Apr 05 2024 17,210.00 -620.00 -3.48% 17,830.00 17,840.00 16,700.00 7,714.00
Apr 04 2024 17,830.00 330.00 1.89% 17,420.00 18,330.00 17,000.00 4,691.00
Apr 03 2024 17,500.00 -200.00 -1.13% 17,680.00 18,120.00 17,140.00 6,597.00
Apr 02 2024 17,700.00 -1,270.00 -6.69% 18,940.00 18,940.00 17,600.00 4,247.00
Apr 01 2024 18,970.00 -1,240.00 -6.14% 20,300.00 20,530.00 18,470.00 6,255.00
Mar 31 2024 20,210.00 -520.00 -2.51% 20,700.00 21,050.00 20,150.00 3,747.00
Mar 30 2024 20,730.00 -1,110.00 -5.08% 21,820.00 21,820.00 20,620.00 4,615.00
Mar 29 2024 21,840.00 1,690.00 8.39% 20,170.00 22,100.00 19,960.00 3,891.00
Mar 28 2024 20,150.00 180.00 0.90% 20,080.00 20,740.00 19,460.00 4,427.00
Mar 27 2024 19,970.00 170.00 0.86% 19,860.00 20,450.00 19,360.00 4,373.00
Mar 26 2024 19,800.00 -170.00 -0.85% 20,010.00 20,750.00 19,500.00 5,856.00
Mar 25 2024 19,970.00 340.00 1.73% 19,500.00 20,600.00 19,350.00 9,064.00
Mar 24 2024 19,630.00 170.00 0.87% 19,410.00 19,740.00 19,020.00 4,160.00
Mar 23 2024 19,460.00 -730.00 -3.62% 20,200.00 20,340.00 19,450.00 8,756.00
Mar 22 2024 20,190.00 -1,230.00 -5.74% 21,430.00 21,500.00 19,680.00 4,876.00
Mar 21 2024 21,420.00 -150.00 -0.70% 21,710.00 22,280.00 20,830.00 4,115.00
Mar 20 2024 21,570.00 1,510.00 7.53% 20,110.00 21,940.00 18,430.00 6,286.00
Mar 19 2024 20,060.00 1,270.00 6.76% 18,890.00 21,840.00 17,260.00 6,383.00
Mar 18 2024 18,790.00 -1,880.00 -9.10% 20,620.00 20,660.00 18,790.00 7,083.00
Mar 17 2024 20,670.00 460.00 2.28% 20,260.00 20,920.00 19,140.00 6,277.00
Mar 16 2024 20,210.00 -2,050.00 -9.21% 22,200.00 23,140.00 19,600.00 6,138.00

Your Recent History

Delayed Upgrade Clock