Tholos Historical Data - THOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tholos	THOLETH	Crypto	905,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.55%	0.00000723

Open	High	Low	Prev. Close	52 Week Range
0.00000727	0.00000727	0.00000723	0.00000727	0.00000541 - 0.000056

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:48:35	0.130311	0.00000723	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000094	0.130311	THOL

THOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000869	0.00000869	0.00000698	3.60	-0.00000146	-16.80%
1 Month	0.000012	0.000012	0.00000698	4.20	-0.00000429	-37.24%
3 Months	0.000014	0.000014	0.00000698	7.05	-0.00000657	-47.61%
6 Months	0.000016	0.000056	0.00000698	13.95	-0.00000920	-56.00%
1 Year	0.00002	0.000056	0.00000541	8.45	-0.000013	-64.30%
3 Years	0.000047	0.000058	0.00000541	8.21	-0.000039	-84.51%
5 Years	0.000047	0.000058	0.00000541	8.21	-0.000039	-84.51%

THOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00000727	0.00000010	1.39%	0.00000717	0.00000727	0.00000715	0.00
May 24 2024	0.00000717	-0.00000026	-3.50%	0.00000743	0.00000743	0.00000698	2.00
May 23 2024	0.00000743	-0.00000035	-4.50%	0.00000778	0.00000778	0.00000743	1.00
May 22 2024	0.00000778	-0.00000010	-1.27%	0.00000788	0.00000788	0.00000770	0.00
May 21 2024	0.00000788	0.00000005	0.64%	0.00000783	0.00000800	0.00000764	2.00
May 20 2024	0.00000783	-0.00000070	-8.21%	0.00000848	0.00000848	0.00000783	16.00
May 19 2024	0.00000853	-0.00000016	-1.84%	0.00000869	0.00000869	0.00000853	0.00
May 18 2024	0.00000869	-0.00000015	-1.70%	0.00000884	0.00000888	0.00000869	0.00
May 17 2024	0.00000884	0.00000015	1.73%	0.00000869	0.00000884	0.00000869	0.00
May 16 2024	0.00000869	-0.00000023	-2.58%	0.00000892	0.00000892	0.00000866	0.00
May 15 2024	0.00000892	0.00000033	3.84%	0.00000859	0.00000921	0.00000859	5.00
May 14 2024	0.00000859	-0.00000075	-8.03%	0.00000934	0.00000934	0.00000826	3.00
May 13 2024	0.00000934	-0.00000038	-3.91%	0.00000962	0.00000963	0.00000934	15.00
May 12 2024	0.00000972	-0.00000009	-0.92%	0.00000981	0.00000987	0.00000972	0.00
May 11 2024	0.00000981	-0.00000023	-2.29%	0.00001	0.00001	0.00000981	0.00
May 10 2024	0.00001	-0.00000003	-0.30%	0.00001	0.00001	0.00000996	2.00
May 09 2024	0.00001	-0.00000100	-8.99%	0.000011	0.000011	0.00001	2.00
May 08 2024	0.000011	-0.00000052	-4.47%	0.000012	0.000012	0.000011	2.00
May 07 2024	0.000012	0.00000032	2.83%	0.000011	0.000012	0.000011	3.00
May 06 2024	0.000011	-0.00000025	-2.16%	0.000012	0.000012	0.000011	15.00
May 05 2024	0.000012	0.00000030	2.66%	0.000011	0.000012	0.000011	2.00
May 04 2024	0.000011	0.00000043	3.97%	0.000011	0.000012	0.000011	7.00
May 03 2024	0.000011	0.00000012	1.12%	0.000011	0.000011	0.000011	2.00
May 02 2024	0.000011	-0.00000025	-2.28%	0.000011	0.000011	0.000011	2.00
May 01 2024	0.000011	0.00000016	1.48%	0.000011	0.000011	0.000011	2.00
Apr 30 2024	0.000011	0.00000006	0.56%	0.000011	0.000011	0.000011	1.00
Apr 29 2024	0.000011	-0.00000076	-6.60%	0.000011	0.000011	0.000011	17.00
Apr 28 2024	0.000012	-0.00000001	-0.09%	0.000012	0.000012	0.000011	0.00
Apr 27 2024	0.000012	-0.00000032	-2.70%	0.000012	0.000012	0.000012	1.00
Apr 26 2024	0.000012	-0.00000005	-0.42%	0.000012	0.000012	0.000012	1.00