ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,673.85
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. THE9 (Cryptocurrency:THE9UST)

      6. THE9 (Cryptocurrency:THE9UST) Historical

      THE9UST THE9

      0.0399
      0.00 (0.00%)
      20:02:18 - Realtime Data

      THE9UST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 29 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 28 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 27 2024 0.0399 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,557.00
      May 26 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 25 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 24 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 23 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 20 2024 0.0399 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,557.00
      May 19 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 18 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 17 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 16 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 15 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 14 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 13 2024 0.0399 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,557.00
      May 12 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 11 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 10 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 09 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 08 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 07 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 06 2024 0.0399 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,557.00
      May 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 03 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 02 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      May 01 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 29 2024 0.0399 0.00 0.00% 0.0328 0.0399 0.0305 10,557.00
      Apr 28 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 27 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 26 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Apr 25 2024 0.0399 -0.0008 -1.97% 0.0399 0.0399 0.0399 0.00
      Apr 24 2024 0.0407 -0.001 -2.40% 0.0373 0.045 0.0344 7,564.00
      Apr 23 2024 0.0417 0.0035 9.16% 0.0421 0.0426 0.0318 35,802.00
      Apr 22 2024 0.0382 -0.0029 -7.06% 0.0328 0.0452 0.0305 35,836.00
      Apr 21 2024 0.0411 0.0024 6.20% 0.036 0.0506 0.0344 44,137.00
      Apr 20 2024 0.0387 0.0025 6.91% 0.0328 0.044 0.0305 62,971.00
      Apr 19 2024 0.0362 0.0046 14.56% 0.0327 0.0373 0.0293 53,702.00
      Apr 18 2024 0.0316 -0.001 -3.07% 0.0362 0.0478 0.0296 63,090.00
      Apr 17 2024 0.0326 -0.0074 -18.50% 0.0402 0.0407 0.0249 63,788.00
      Apr 16 2024 0.040 -0.0023 -5.44% 0.0427 0.0461 0.036 62,337.00
      Apr 15 2024 0.0423 -0.0078 -15.57% 0.0504 0.0512 0.0398 116,878.00
      Apr 14 2024 0.0501 0.0105 26.52% 0.0396 0.0548 0.0334 61,958.00
      Apr 13 2024 0.0396 -0.0113 -22.20% 0.0502 0.0507 0.0357 62,207.00
      Apr 12 2024 0.0509 0.0138 37.20% 0.0368 0.0564 0.036 71,481.00
      Apr 11 2024 0.0371 0.0101 37.41% 0.0295 0.0382 0.0219 60,454.00
      Apr 10 2024 0.027 0.0037 15.88% 0.0252 0.0299 0.0202 102,780.00
      Apr 09 2024 0.0233 0.004 20.73% 0.0193 0.0297 0.0169 46,153.00
      Apr 08 2024 0.0193 0.0051 35.92% 0.0142 0.0395 0.0138 43,833.00
      Apr 07 2024 0.0142 -0.0009 -5.96% 0.0157 0.0159 0.0119 26,867.00
      Apr 06 2024 0.0151 -0.0002 -1.31% 0.0153 0.0159 0.015 26,290.00
      Apr 05 2024 0.0153 -0.0001 -0.65% 0.0154 0.0154 0.015 9,163.00
      Apr 04 2024 0.0154 0.0001 0.65% 0.0153 0.0154 0.015 10,051.00
      Apr 03 2024 0.0153 0.0003 2.00% 0.015 0.0155 0.015 12,761.00
      Apr 02 2024 0.015 -0.0009 -5.66% 0.0156 0.0159 0.015 26,879.00
      Apr 01 2024 0.0159 0.0009 6.00% 0.0152 0.0162 0.0145 53,899.00
      Mar 31 2024 0.015 -0.0002 -1.32% 0.0152 0.0156 0.015 28,252.00
      Mar 30 2024 0.0152 -0.0007 -4.40% 0.0159 0.0161 0.015 10,266.00
      Mar 29 2024 0.0159 -0.0003 -1.85% 0.0163 0.0163 0.0158 9,079.00
      Mar 28 2024 0.0162 0.0007 4.52% 0.0157 0.0175 0.0151 41,032.00
      Mar 27 2024 0.0155 -0.0008 -4.91% 0.0172 0.0177 0.0151 42,290.00
      Mar 26 2024 0.0163 -0.0009 -5.23% 0.0171 0.0181 0.0152 47,858.00
      Mar 25 2024 0.0172 -0.0002 -1.15% 0.0174 0.0184 0.017 81,864.00
      Mar 24 2024 0.0174 -0.0034 -16.35% 0.0208 0.0208 0.0171 36,661.00
      Mar 23 2024 0.0208 0.0014 7.22% 0.0188 0.0215 0.0178 72,135.00
      Mar 22 2024 0.0194 -0.002 -9.35% 0.0203 0.0225 0.0176 44,570.00
      Mar 21 2024 0.0214 0.0011 5.42% 0.0225 0.0229 0.0184 57,771.00
      Mar 20 2024 0.0203 -0.0011 -5.14% 0.0223 0.0237 0.0184 29,669.00
      Mar 19 2024 0.0214 -0.0007 -3.17% 0.0218 0.0254 0.0207 54,737.00
      Mar 18 2024 0.0221 0.0008 3.76% 0.0213 0.0263 0.0208 101,495.00
      Mar 17 2024 0.0213 -0.0023 -9.75% 0.023 0.0289 0.0211 56,643.00
      Mar 16 2024 0.0236 -0.0027 -10.27% 0.0256 0.0258 0.0207 66,977.00
      Mar 15 2024 0.0263 -0.0036 -12.04% 0.0257 0.0339 0.0194 137,464.00
      Mar 14 2024 0.0299 -0.0006 -1.97% 0.0317 0.0319 0.0192 66,329.00
      Mar 13 2024 0.0305 0.0014 4.81% 0.0291 0.0324 0.0253 43,265.00
      Mar 12 2024 0.0291 -0.0059 -16.86% 0.033 0.0417 0.0251 108,545.00
      Mar 11 2024 0.035 -0.013 -27.08% 0.0492 0.0503 0.0305 85,293.00
      Mar 10 2024 0.048 0.014 41.18% 0.0324 0.0552 0.0304 152,392.00
      Mar 09 2024 0.034 -0.008 -19.05% 0.0268 0.0508 0.0266 83,188.00
      Mar 08 2024 0.042 0.0276 191.67% 0.0144 0.0459 0.0144 65,872.00
      Mar 07 2024 0.0144 -0.0052 -26.53% 0.0196 0.0196 0.0144 16,555.00
      Mar 06 2024 0.0196 -0.0045 -18.67% 0.0241 0.0241 0.0163 50,437.00
      Mar 05 2024 0.0241 -0.0028 -10.41% 0.0267 0.0267 0.0202 32,867.00
      Mar 04 2024 0.0269 -0.001 -3.58% 0.0279 0.0322 0.0182 24,333.00
      Mar 03 2024 0.0279 -0.0012 -4.12% 0.0291 0.0291 0.0272 29,993.00
      Mar 02 2024 0.0291 -0.0052 -15.16% 0.0343 0.0343 0.0222 40,634.00

      Your Recent History

      COIN
      THE9UST
      THE9
      NASDAQ
      ABBFVXX
      Jpmorgan Chase Bank Na P...
      BIT
      UC2X0P
      Unicredit Bank
      AMEX
      EJAN
      Innovator Emerging Marke...
      LBNK
      MBHUSDT
      Marbleheroes Token
      BIT
      UC41EW
      Unicredit Bank
      BMF
      VF3F25C001075
      VF3F25C001075 - 01/2025
      BIT
      UC0Q3R
      Unicredit Bank
      Delayed Upgrade Clock