THE9 Historical Data - THE9UST

Name	Symbol	Market	Market Cap ($)	Algorithm
THE9	THE9UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0399	0.0381	0.0436

Open	High	Low	Prev. Close	52 Week Range
0.0399	0.0399	0.0399	0.0399	0.0119 - 0.1551

Exchange	Time	Size	Trade Price	Currency
LBNK	01:40:22	135.89	0.0326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THE9

THE9UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	10,557.79	0.00	0.00%
1 Month	0.0327	0.0506	0.0293	30,187.69	0.0072	22.02%
3 Months	0.0674	0.0719	0.0119	55,863.08	-0.0275	-40.80%
6 Months	0.0675	0.0934	0.0119	121,836.32	-0.0276	-40.89%
1 Year	0.1038	0.1551	0.0119	791,236.68	-0.0639	-61.56%
3 Years	3.03	3.74	0.0119	484,814.20	-2.99	-98.68%
5 Years	3.03	3.74	0.0119	484,814.20	-2.99	-98.68%

THE9UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 16 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 15 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 14 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 13 2024	0.0399	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,557.00
May 12 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 11 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 10 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 09 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 08 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 07 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 06 2024	0.0399	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,557.00
May 05 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 04 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 03 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 02 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
May 01 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Apr 30 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Apr 29 2024	0.0399	0.00	0.00%	0.0328	0.0399	0.0305	10,557.00
Apr 28 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Apr 27 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Apr 26 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
Apr 25 2024	0.0399	-0.0008	-1.97%	0.0399	0.0399	0.0399	0.00
Apr 24 2024	0.0407	-0.001	-2.40%	0.0373	0.045	0.0344	7,564.00
Apr 23 2024	0.0417	0.0035	9.16%	0.0421	0.0426	0.0318	35,802.00
Apr 22 2024	0.0382	-0.0029	-7.06%	0.0328	0.0452	0.0305	35,836.00
Apr 21 2024	0.0411	0.0024	6.20%	0.036	0.0506	0.0344	44,137.00
Apr 20 2024	0.0387	0.0025	6.91%	0.0328	0.044	0.0305	62,971.00
Apr 19 2024	0.0362	0.0046	14.56%	0.0327	0.0373	0.0293	53,702.00
Apr 18 2024	0.0316	-0.001	-3.07%	0.0362	0.0478	0.0296	63,090.00