Volume | 48,622.18 |
|
|||||
News | - | ||||||
Day High | 0.000025 | Low High |
|||||
Day Low | 0.000024 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELETH | Crypto | 587,183,835 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000018 | -0.73% | 0.000025 | 0.000024 | 0.000025 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000025 | 0.000024 | 0.000025 | 0.00000514 - 0.000042 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:07:20 | 88.64 | 0.000025 | ETH |
Theta Fuel News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000025 | 0.000028 | 0.000024 | 108,163.44 | -0.00000077 | -3.04% |
1 Month | 0.000036 | 0.000037 | 0.000017 | 112,437.13 | -0.000011 | -31.60% |
3 Months | 0.000023 | 0.000042 | 0.000017 | 142,564.23 | 0.00000136 | 5.86% |
6 Months | 0.00002 | 0.000042 | 0.000015 | 239,580.49 | 0.00000451 | 22.50% |
1 Year | 0.000021 | 0.000042 | 0.00000514 | 281,480.09 | 0.00000386 | 18.66% |
3 Years | 0.000183 | 0.00029 | 0.00000514 | 173,219.98 | -0.000159 | -86.61% |
5 Years | 0.000058 | 0.000363 | 0.00000514 | 168,379.51 | -0.000033 | -57.64% |