Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Famous Token | TFTUSD | Crypto | 12,096 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000568 | -0.28% | 0.205833 | 0.203831 | 0.20711 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.206701 | 0.208227 | 0.204968 | 0.206401 | 0.117287 - 0.293657 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:39:23 | 0.000324 | 0.101605 | USD |
TFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.128225 | 0.293657 | 0.117287 | 0.00 | 0.077608 | 60.52% |
| 3 Years | 70.87 | 73.52 | 0.001937 | 2.33 | -70.66 | -99.71% |
| 5 Years | 0.173196 | 119.38 | 0.001463 | 21,739.61 | 0.032637 | 18.84% |
TFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.206469 | -0.008823 | -4.10% | 0.214934 | 0.216537 | 0.204335 | 0.00 |
| May 09 2024 | 0.215292 | 0.0044 | 2.09% | 0.211057 | 0.216877 | 0.209455 | 0.00 |
| May 08 2024 | 0.210892 | -0.003218 | -1.50% | 0.213699 | 0.21548 | 0.208539 | 0.00 |
| May 07 2024 | 0.21411 | -0.003579 | -1.64% | 0.217671 | 0.221993 | 0.213404 | 0.00 |
| May 06 2024 | 0.217689 | -0.004752 | -2.14% | 0.212066 | 0.227479 | 0.210043 | 0.00 |
| May 05 2024 | 0.222441 | 0.00133 | 0.60% | 0.221051 | 0.224881 | 0.218161 | 0.00 |
| May 04 2024 | 0.221111 | 0.000819 | 0.37% | 0.220032 | 0.224608 | 0.219664 | 0.00 |
| May 03 2024 | 0.220292 | 0.008221 | 3.88% | 0.212066 | 0.221707 | 0.210043 | 0.00 |
| May 02 2024 | 0.212071 | 0.000707 | 0.33% | 0.211122 | 0.213707 | 0.205437 | 0.00 |
| May 01 2024 | 0.211364 | -0.002994 | -1.40% | 0.213619 | 0.214205 | 0.199639 | 0.00 |
| Apr 30 2024 | 0.214357 | -0.013738 | -6.02% | 0.227613 | 0.230476 | 0.206987 | 0.00 |
| Apr 29 2024 | 0.228096 | -0.003556 | -1.54% | 0.216725 | 0.229316 | 0.214321 | 0.00 |
| Apr 28 2024 | 0.231651 | 0.00085 | 0.37% | 0.230808 | 0.23744 | 0.230442 | 0.00 |
| Apr 27 2024 | 0.230801 | 0.008872 | 4.00% | 0.222158 | 0.232681 | 0.218525 | 0.00 |
| Apr 26 2024 | 0.221929 | -0.002048 | -0.91% | 0.223831 | 0.224589 | 0.220181 | 0.00 |
| Apr 25 2024 | 0.223977 | 0.001588 | 0.71% | 0.222722 | 0.226244 | 0.217962 | 0.00 |
| Apr 24 2024 | 0.22239 | -0.005972 | -2.62% | 0.228596 | 0.233531 | 0.220202 | 0.00 |
| Apr 23 2024 | 0.228362 | 0.001276 | 0.56% | 0.226992 | 0.231464 | 0.223806 | 0.00 |
| Apr 22 2024 | 0.227086 | 0.003783 | 1.69% | 0.216725 | 0.229136 | 0.214321 | 0.00 |
| Apr 21 2024 | 0.223304 | -0.000272 | -0.12% | 0.223438 | 0.226753 | 0.221315 | 0.00 |
| Apr 20 2024 | 0.223576 | 0.005906 | 2.71% | 0.216725 | 0.224981 | 0.214321 | 0.00 |
| Apr 19 2024 | 0.217669 | 0.000101 | 0.05% | 0.217193 | 0.22156 | 0.20368 | 0.00 |
| Apr 18 2024 | 0.217568 | 0.005983 | 2.83% | 0.212072 | 0.219517 | 0.209789 | 0.00 |
| Apr 17 2024 | 0.211585 | -0.007281 | -3.33% | 0.218708 | 0.2213 | 0.207595 | 0.00 |
| Apr 16 2024 | 0.218866 | -0.001169 | -0.53% | 0.219692 | 0.221638 | 0.212817 | 0.00 |
| Apr 15 2024 | 0.220035 | -0.004226 | -1.88% | 0.223313 | 0.23215 | 0.215485 | 0.00 |
| Apr 14 2024 | 0.22426 | 0.009427 | 4.39% | 0.213389 | 0.22498 | 0.206774 | 0.00 |
| Apr 13 2024 | 0.214834 | -0.015254 | -6.63% | 0.229028 | 0.234048 | 0.20495 | 0.00 |
| Apr 12 2024 | 0.230088 | -0.018718 | -7.52% | 0.248555 | 0.252022 | 0.222147 | 0.00 |
| Apr 11 2024 | 0.248805 | -0.002328 | -0.93% | 0.250843 | 0.256519 | 0.246665 | 0.00 |
