Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFlip | TFLGBP | Crypto | 2,299,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003518 | -1.26% | 0.275683 | 0.265099 | 0.292314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279236 | 0.279774 | 0.273795 | 0.279201 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:00:33 | 0.00000000 | 0.182534 | GBP |
TFLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.228558 | 0.35306 | 0.114809 | 5,708.55 | 0.047125 | 20.62% |
| 5 Years | 0.204475 | 0.669215 | 0.051264 | 83,135.89 | 0.071207 | 34.82% |
TFLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.27925 | -0.0027 | -0.96% | 0.282011 | 0.283332 | 0.27755 | 0.00 |
| Apr 25 2024 | 0.28195 | -0.000205 | -0.07% | 0.282294 | 0.285206 | 0.275641 | 0.00 |
| Apr 24 2024 | 0.282155 | -0.009523 | -3.26% | 0.292617 | 0.294483 | 0.279481 | 0.00 |
| Apr 23 2024 | 0.291678 | -0.004644 | -1.57% | 0.295847 | 0.297434 | 0.290278 | 0.00 |
| Apr 22 2024 | 0.296321 | 0.009087 | 3.16% | 0.286766 | 0.297742 | 0.277191 | 0.00 |
| Apr 21 2024 | 0.287234 | -0.000062 | -0.02% | 0.287302 | 0.290874 | 0.284747 | 0.00 |
| Apr 20 2024 | 0.287296 | 0.003901 | 1.38% | 0.282671 | 0.289645 | 0.279988 | 0.00 |
| Apr 19 2024 | 0.283395 | 0.003929 | 1.41% | 0.278669 | 0.287744 | 0.264483 | 0.00 |
| Apr 18 2024 | 0.279466 | 0.009909 | 3.68% | 0.269977 | 0.281579 | 0.266816 | 0.00 |
| Apr 17 2024 | 0.269557 | -0.010912 | -3.89% | 0.280548 | 0.283714 | 0.263133 | 0.00 |
| Apr 16 2024 | 0.280469 | 0.001782 | 0.64% | 0.278609 | 0.282772 | 0.271959 | 0.00 |
| Apr 15 2024 | 0.278687 | -0.01069 | -3.69% | 0.286766 | 0.293027 | 0.275239 | 0.00 |
| Apr 14 2024 | 0.289377 | 0.000895 | 0.31% | 0.286766 | 0.290486 | 0.277191 | 0.00 |
| Apr 13 2024 | 0.288482 | -0.007906 | -2.67% | 0.296381 | 0.299945 | 0.274424 | 0.00 |
| Apr 12 2024 | 0.296388 | -0.008924 | -2.92% | 0.305935 | 0.311083 | 0.290684 | 0.00 |
| Apr 11 2024 | 0.305312 | -0.002246 | -0.73% | 0.307355 | 0.310423 | 0.303711 | 0.00 |
| Apr 10 2024 | 0.307558 | 0.009202 | 3.08% | 0.298365 | 0.309822 | 0.293726 | 0.00 |
| Apr 09 2024 | 0.298356 | -0.010663 | -3.45% | 0.308708 | 0.30892 | 0.295035 | 0.00 |
| Apr 08 2024 | 0.309019 | 0.009766 | 3.26% | 0.284895 | 0.314738 | 0.284895 | 0.00 |
| Apr 07 2024 | 0.299252 | 0.002176 | 0.73% | 0.296726 | 0.302191 | 0.296664 | 0.00 |
| Apr 06 2024 | 0.297077 | 0.003797 | 1.29% | 0.292454 | 0.300152 | 0.291458 | 0.00 |
| Apr 05 2024 | 0.29328 | -0.00273 | -0.92% | 0.296025 | 0.297177 | 0.287184 | 0.00 |
| Apr 04 2024 | 0.29601 | 0.010042 | 3.51% | 0.285694 | 0.298751 | 0.281569 | 0.00 |
| Apr 03 2024 | 0.285967 | 0.001034 | 0.36% | 0.284895 | 0.289986 | 0.281439 | 0.00 |
| Apr 02 2024 | 0.284933 | -0.019289 | -6.34% | 0.303482 | 0.303525 | 0.281487 | 0.00 |
| Apr 01 2024 | 0.304221 | -0.00209 | -0.68% | 0.300367 | 0.30632 | 0.297546 | 0.00 |
| Mar 31 2024 | 0.306311 | 0.005272 | 1.75% | 0.301311 | 0.306373 | 0.301311 | 0.00 |
| Mar 30 2024 | 0.30104 | -0.001605 | -0.53% | 0.302596 | 0.30416 | 0.300566 | 0.00 |
| Mar 29 2024 | 0.302645 | -0.004089 | -1.33% | 0.30634 | 0.306759 | 0.299499 | 0.00 |
| Mar 28 2024 | 0.306734 | 0.006749 | 2.25% | 0.301257 | 0.309427 | 0.298418 | 0.00 |
| Mar 27 2024 | 0.299985 | -0.001476 | -0.49% | 0.30085 | 0.307925 | 0.295786 | 0.00 |
