Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.8967 | 0.26% | 351.95 | 50,278,640.00 | 10,055.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 350.90 | 352.48 | 350.69 | 351.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 11:48:47 | 2.00 | 0.153362 | GBP |
TEXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 351.48 | 21.22 | 6.42% | 330.07 | 353.66 | 328.44 | 0.00 |
| May 02 2024 | 330.26 | 4.01 | 1.23% | 326.09 | 333.31 | 318.71 | 0.00 |
| May 01 2024 | 326.25 | -13.43 | -3.95% | 339.82 | 340.53 | 317.24 | 0.00 |
| Apr 30 2024 | 339.68 | -16.07 | -4.52% | 355.85 | 360.63 | 332.13 | 0.00 |
| Apr 29 2024 | 355.75 | 3.33 | 0.94% | 367.66 | 381.19 | 346.10 | 0.00 |
| Apr 28 2024 | 352.42 | -0.310 | -0.09% | 352.09 | 357.54 | 351.13 | 0.00 |
| Apr 27 2024 | 352.73 | -4.63 | -1.29% | 357.34 | 358.03 | 350.38 | 0.00 |
| Apr 26 2024 | 357.36 | -3.45 | -0.96% | 360.89 | 362.58 | 355.18 | 0.00 |
| Apr 25 2024 | 360.81 | -0.260 | -0.07% | 361.25 | 364.98 | 352.74 | 0.00 |
| Apr 24 2024 | 361.08 | -12.19 | -3.26% | 374.46 | 376.85 | 357.65 | 0.00 |
| Apr 23 2024 | 373.26 | -5.94 | -1.57% | 378.60 | 380.63 | 371.47 | 0.00 |
| Apr 22 2024 | 379.20 | 11.63 | 3.16% | 367.66 | 384.04 | 365.12 | 0.00 |
| Apr 21 2024 | 367.58 | -0.080 | -0.02% | 367.66 | 372.23 | 364.39 | 0.00 |
| Apr 20 2024 | 367.65 | 4.99 | 1.38% | 361.74 | 370.66 | 358.30 | 0.00 |
| Apr 19 2024 | 362.66 | 5.03 | 1.41% | 356.62 | 368.23 | 338.46 | 0.00 |
| Apr 18 2024 | 357.63 | 12.68 | 3.68% | 345.49 | 360.34 | 341.45 | 0.00 |
| Apr 17 2024 | 344.95 | -13.96 | -3.89% | 359.02 | 363.07 | 336.73 | 0.00 |
| Apr 16 2024 | 358.92 | 2.28 | 0.64% | 356.54 | 361.87 | 348.03 | 0.00 |
| Apr 15 2024 | 356.64 | -13.68 | -3.69% | 366.98 | 374.99 | 352.23 | 0.00 |
| Apr 14 2024 | 370.32 | 1.14 | 0.31% | 366.98 | 371.74 | 354.72 | 0.00 |
| Apr 13 2024 | 369.17 | -10.12 | -2.67% | 379.28 | 383.84 | 351.18 | 0.00 |
| Apr 12 2024 | 379.29 | -11.42 | -2.92% | 391.51 | 398.10 | 371.99 | 0.00 |
| Apr 11 2024 | 390.71 | -2.87 | -0.73% | 393.32 | 397.25 | 388.66 | 0.00 |
| Apr 10 2024 | 393.58 | 11.78 | 3.08% | 381.82 | 396.48 | 375.88 | 0.00 |
| Apr 09 2024 | 381.81 | -13.65 | -3.45% | 395.06 | 395.33 | 377.56 | 0.00 |
| Apr 08 2024 | 395.45 | 12.50 | 3.26% | 365.60 | 402.77 | 360.33 | 0.00 |
| Apr 07 2024 | 382.96 | 2.78 | 0.73% | 379.72 | 386.72 | 379.64 | 0.00 |
| Apr 06 2024 | 380.17 | 4.86 | 1.29% | 374.26 | 384.11 | 372.98 | 0.00 |
| Apr 05 2024 | 375.31 | -3.49 | -0.92% | 378.83 | 380.30 | 367.51 | 0.00 |
| Apr 04 2024 | 378.81 | 12.85 | 3.51% | 365.60 | 382.31 | 360.33 | 0.00 |
