TESLFUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.019841 | -0.001003 | -4.81% | 0.020853 | 0.020881 | 0.019342 | 0.00 |
Jul 24 2024 | 0.020844 | -0.00091 | -4.18% | 0.02177 | 0.021798 | 0.020669 | 0.00 |
Jul 23 2024 | 0.021754 | 0.000229 | 1.07% | 0.021513 | 0.022127 | 0.02127 | 0.00 |
Jul 22 2024 | 0.021525 | -0.00049 | -2.23% | 0.02136 | 0.021919 | 0.021114 | 0.00 |
Jul 21 2024 | 0.022014 | -0.00000200 | -0.01% | 0.021982 | 0.022156 | 0.021435 | 0.00 |
Jul 20 2024 | 0.022016 | 0.000098 | 0.45% | 0.021913 | 0.022123 | 0.021769 | 0.00 |
Jul 19 2024 | 0.021918 | 0.000476 | 2.22% | 0.02136 | 0.02213 | 0.021114 | 0.00 |
Jul 18 2024 | 0.021442 | 0.000241 | 1.14% | 0.021191 | 0.021809 | 0.021153 | 0.00 |
Jul 17 2024 | 0.021201 | -0.000365 | -1.69% | 0.021563 | 0.021979 | 0.021111 | 0.00 |
Jul 16 2024 | 0.021566 | -0.00023 | -1.06% | 0.021802 | 0.021864 | 0.020941 | 0.00 |
Jul 15 2024 | 0.021796 | 0.001431 | 7.03% | 0.019867 | 0.021826 | 0.019779 | 0.00 |
Jul 14 2024 | 0.020365 | 0.000502 | 2.53% | 0.019867 | 0.020418 | 0.019779 | 0.00 |
Jul 13 2024 | 0.019863 | 0.00029 | 1.48% | 0.019573 | 0.020012 | 0.019467 | 0.00 |
Jul 12 2024 | 0.019573 | 0.0002 | 1.03% | 0.019361 | 0.019737 | 0.019046 | 0.00 |
Jul 11 2024 | 0.019373 | -0.000017 | -0.09% | 0.019356 | 0.020084 | 0.019105 | 0.00 |
Jul 10 2024 | 0.01939 | 0.000201 | 1.05% | 0.019142 | 0.019684 | 0.018931 | 0.00 |
Jul 09 2024 | 0.019189 | 0.000345 | 1.83% | 0.018847 | 0.019416 | 0.018775 | 0.00 |
Jul 08 2024 | 0.018845 | 0.000574 | 3.14% | 0.019041 | 0.019419 | 0.017816 | 0.00 |
Jul 07 2024 | 0.018271 | -0.000894 | -4.66% | 0.019138 | 0.019202 | 0.018271 | 0.00 |
Jul 06 2024 | 0.019164 | 0.000526 | 2.82% | 0.018626 | 0.01925 | 0.01849 | 0.00 |
Jul 05 2024 | 0.018638 | -0.000567 | -2.95% | 0.019041 | 0.019419 | 0.017701 | 0.00 |
Jul 04 2024 | 0.019205 | -0.001388 | -6.74% | 0.020611 | 0.020685 | 0.019112 | 0.00 |
Jul 03 2024 | 0.020593 | -0.000761 | -3.56% | 0.021362 | 0.02141 | 0.020313 | 0.00 |
Jul 02 2024 | 0.021353 | -0.000133 | -0.62% | 0.021478 | 0.021624 | 0.021241 | 0.00 |
Jul 01 2024 | 0.021487 | 0.000016 | 0.07% | 0.021366 | 0.021927 | 0.020958 | 0.00 |
Jun 30 2024 | 0.021471 | 0.000397 | 1.88% | 0.021087 | 0.021583 | 0.020941 | 0.00 |
Jun 29 2024 | 0.021074 | -0.000018 | -0.09% | 0.021092 | 0.021263 | 0.021043 | 0.00 |
Jun 28 2024 | 0.021092 | -0.000428 | -1.99% | 0.021556 | 0.021762 | 0.021018 | 0.00 |
Jun 27 2024 | 0.02152 | 0.000477 | 2.27% | 0.021054 | 0.021678 | 0.021019 | 0.00 |
Jun 26 2024 | 0.021042 | -0.00017 | -0.80% | 0.021366 | 0.021437 | 0.020787 | 0.00 |
Jun 25 2024 | 0.021213 | 0.000255 | 1.22% | 0.020976 | 0.021409 | 0.020847 | 0.00 |
Jun 24 2024 | 0.020957 | -0.000413 | -1.93% | 0.021366 | 0.021437 | 0.020244 | 0.00 |
Jun 23 2024 | 0.02137 | -0.000468 | -2.14% | 0.021838 | 0.021988 | 0.021309 | 0.00 |
Jun 22 2024 | 0.021838 | -0.000145 | -0.66% | 0.021997 | 0.021997 | 0.02173 | 0.00 |
Jun 21 2024 | 0.021984 | 0.000028 | 0.13% | 0.021942 | 0.022161 | 0.021538 | 0.00 |
Jun 20 2024 | 0.021956 | -0.000245 | -1.10% | 0.022203 | 0.0226 | 0.021784 | 0.00 |
Jun 19 2024 | 0.022201 | 0.00046 | 2.12% | 0.021752 | 0.022405 | 0.021655 | 0.00 |
Jun 18 2024 | 0.02174 | -0.000159 | -0.73% | 0.021959 | 0.021961 | 0.021099 | 0.00 |
Jun 17 2024 | 0.021899 | -0.000724 | -3.20% | 0.023 | 0.023086 | 0.021699 | 0.00 |
Jun 16 2024 | 0.022623 | 0.000343 | 1.54% | 0.022266 | 0.022811 | 0.022129 | 0.00 |
Jun 15 2024 | 0.022281 | 0.000534 | 2.45% | 0.021748 | 0.022436 | 0.021703 | 0.00 |
Jun 14 2024 | 0.021747 | 0.000049 | 0.23% | 0.021721 | 0.022041 | 0.021024 | 0.00 |
Jun 13 2024 | 0.021698 | -0.000553 | -2.49% | 0.022228 | 0.022245 | 0.02144 | 0.00 |
Jun 12 2024 | 0.022251 | 0.000383 | 1.75% | 0.021875 | 0.022832 | 0.021657 | 0.00 |
Jun 11 2024 | 0.021868 | -0.001047 | -4.57% | 0.022925 | 0.022939 | 0.021463 | 0.00 |
Jun 10 2024 | 0.022915 | -0.000236 | -1.02% | 0.023 | 0.023185 | 0.022837 | 0.00 |
Jun 09 2024 | 0.023151 | 0.000134 | 0.58% | 0.023 | 0.023235 | 0.022919 | 0.00 |
Jun 08 2024 | 0.023017 | 0.000025 | 0.11% | 0.022982 | 0.023173 | 0.022932 | 0.00 |
Jun 07 2024 | 0.022992 | -0.00084 | -3.52% | 0.02382 | 0.023993 | 0.022761 | 0.00 |
Jun 06 2024 | 0.023832 | -0.000334 | -1.38% | 0.024162 | 0.024237 | 0.023529 | 0.00 |
Jun 05 2024 | 0.024166 | 0.000334 | 1.40% | 0.023405 | 0.024292 | 0.02328 | 0.00 |
Jun 04 2024 | 0.023832 | 0.000323 | 1.37% | 0.023539 | 0.02394 | 0.023388 | 0.00 |
Jun 03 2024 | 0.02351 | -0.000115 | -0.49% | 0.023596 | 0.024059 | 0.023486 | 0.00 |
Jun 02 2024 | 0.023624 | -0.000208 | -0.87% | 0.023832 | 0.023969 | 0.023444 | 0.00 |
Jun 01 2024 | 0.023832 | 0.000312 | 1.33% | 0.023522 | 0.023915 | 0.023439 | 0.00 |
May 31 2024 | 0.02352 | 0.000106 | 0.45% | 0.023405 | 0.024017 | 0.023266 | 0.00 |
May 30 2024 | 0.023414 | -0.000118 | -0.50% | 0.023542 | 0.023882 | 0.023147 | 0.00 |
May 29 2024 | 0.023533 | -0.000495 | -2.06% | 0.024002 | 0.024261 | 0.023384 | 0.00 |
May 28 2024 | 0.024027 | -0.000311 | -1.28% | 0.024281 | 0.024526 | 0.023564 | 0.00 |
May 27 2024 | 0.024338 | 0.000432 | 1.81% | 0.023565 | 0.024816 | 0.023389 | 0.00 |
May 26 2024 | 0.023905 | 0.000484 | 2.07% | 0.023438 | 0.024249 | 0.023327 | 0.00 |
May 25 2024 | 0.023421 | 0.000113 | 0.48% | 0.023264 | 0.02359 | 0.023201 | 0.00 |
May 24 2024 | 0.023309 | -0.000181 | -0.77% | 0.023565 | 0.023904 | 0.022728 | 0.00 |
May 23 2024 | 0.02349 | 0.000102 | 0.43% | 0.023359 | 0.024634 | 0.022313 | 0.00 |
May 22 2024 | 0.023388 | -0.000314 | -1.32% | 0.023684 | 0.02383 | 0.022844 | 0.00 |
May 21 2024 | 0.023702 | 0.000823 | 3.60% | 0.022927 | 0.023969 | 0.0227 | 0.00 |
May 20 2024 | 0.022878 | 0.003701 | 19.30% | 0.018036 | 0.023025 | 0.017899 | 0.00 |
May 19 2024 | 0.019178 | -0.000349 | -1.79% | 0.019517 | 0.019605 | 0.019114 | 0.00 |
May 18 2024 | 0.019527 | 0.00022 | 1.14% | 0.019318 | 0.01967 | 0.019293 | 0.00 |
May 17 2024 | 0.019306 | 0.000911 | 4.95% | 0.018389 | 0.019484 | 0.018335 | 0.00 |
May 16 2024 | 0.018395 | -0.00059 | -3.11% | 0.018979 | 0.019004 | 0.018285 | 0.00 |
May 15 2024 | 0.018984 | 0.000969 | 5.38% | 0.018036 | 0.019006 | 0.017899 | 0.00 |
May 14 2024 | 0.018016 | -0.000413 | -2.24% | 0.018417 | 0.018493 | 0.01788 | 0.00 |
May 13 2024 | 0.018429 | 0.000119 | 0.65% | 0.018206 | 0.018708 | 0.018147 | 0.00 |
May 12 2024 | 0.01831 | 0.000126 | 0.69% | 0.018206 | 0.018437 | 0.018147 | 0.00 |
May 11 2024 | 0.018184 | -0.00000600 | -0.03% | 0.018211 | 0.018383 | 0.018058 | 0.00 |
May 10 2024 | 0.01819 | -0.000777 | -4.10% | 0.018936 | 0.019078 | 0.018002 | 0.00 |
May 09 2024 | 0.018968 | 0.000388 | 2.09% | 0.018595 | 0.019107 | 0.018454 | 0.00 |
May 08 2024 | 0.01858 | -0.000284 | -1.51% | 0.018827 | 0.018984 | 0.018373 | 0.00 |
May 07 2024 | 0.018864 | -0.000315 | -1.64% | 0.019177 | 0.019558 | 0.018801 | 0.00 |
May 06 2024 | 0.019179 | -0.000419 | -2.14% | 0.018684 | 0.020042 | 0.018505 | 0.00 |
May 05 2024 | 0.019598 | 0.000117 | 0.60% | 0.019475 | 0.019813 | 0.019221 | 0.00 |
May 04 2024 | 0.01948 | 0.000072 | 0.37% | 0.019385 | 0.019789 | 0.019353 | 0.00 |
May 03 2024 | 0.019408 | 0.000724 | 3.88% | 0.018684 | 0.019533 | 0.018505 | 0.00 |
May 02 2024 | 0.018684 | 0.000062 | 0.33% | 0.0186 | 0.018828 | 0.0181 | 0.00 |
May 01 2024 | 0.018622 | -0.000264 | -1.40% | 0.01882 | 0.018872 | 0.017589 | 0.00 |
Apr 30 2024 | 0.018885 | -0.00121 | -6.02% | 0.020053 | 0.020306 | 0.018236 | 0.00 |
Apr 29 2024 | 0.020096 | -0.000313 | -1.53% | 0.019094 | 0.020203 | 0.018882 | 0.00 |
Apr 28 2024 | 0.020409 | 0.000075 | 0.37% | 0.020335 | 0.020919 | 0.020303 | 0.00 |
Apr 27 2024 | 0.020334 | 0.000782 | 4.00% | 0.019573 | 0.0205 | 0.019253 | 0.00 |