Tokenomy Historical Data - TENNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokenomy	TENNUSD	Crypto	54,891,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000175	0.04%	0.475364	0.068249	1.68

Open	High	Low	Prev. Close	52 Week Range
0.474561	0.479291	0.473857	0.475189	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.475364	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TENN	TENNEUR	TENNGBP	TENNBTC

TENNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TENNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.47516	0.005722	1.22%	0.469858	0.47957	0.466974
Jun 24 2024	0.469438	-0.009246	-1.93%	0.478593	0.480179	0.453466
Jun 23 2024	0.478684	-0.01049	-2.14%	0.489171	0.49254	0.477313
Jun 22 2024	0.489174	-0.003258	-0.66%	0.492743	0.492743	0.486755
Jun 21 2024	0.492432	0.000627	0.13%	0.491497	0.496412	0.482458
Jun 20 2024	0.491805	-0.005487	-1.10%	0.497351	0.506234	0.487969
Jun 19 2024	0.497291	0.010308	2.12%	0.487236	0.501864	0.485082
Jun 18 2024	0.486983	-0.003564	-0.73%	0.491887	0.491933	0.472615
Jun 17 2024	0.490547	-0.016213	-3.20%	0.515208	0.517117	0.486063
Jun 16 2024	0.506761	0.007672	1.54%	0.498747	0.510972	0.495694
Jun 15 2024	0.499089	0.011956	2.45%	0.487158	0.502575	0.486156
Jun 14 2024	0.487133	0.001109	0.23%	0.48655	0.493728	0.470945
Jun 13 2024	0.486024	-0.012391	-2.49%	0.497902	0.498291	0.480264
Jun 12 2024	0.498415	0.008574	1.75%	0.490006	0.511435	0.485107
Jun 11 2024	0.489842	-0.023453	-4.57%	0.513521	0.513836	0.480781
Jun 10 2024	0.513295	-0.005289	-1.02%	0.515208	0.519344	0.511538
Jun 09 2024	0.518584	0.00301	0.58%	0.515208	0.520474	0.513387
Jun 08 2024	0.515574	0.000559	0.11%	0.514791	0.519065	0.513671
Jun 07 2024	0.515015	-0.018823	-3.53%	0.533578	0.537439	0.509848
Jun 06 2024	0.533838	-0.007489	-1.38%	0.541236	0.542917	0.527057
Jun 05 2024	0.541327	0.007484	1.40%	0.52428	0.544141	0.521472
Jun 04 2024	0.533842	0.007227	1.37%	0.527279	0.536264	0.523887
Jun 03 2024	0.526616	-0.002566	-0.48%	0.52856	0.538926	0.526082
Jun 02 2024	0.529182	-0.004663	-0.87%	0.533844	0.5369	0.52514
Jun 01 2024	0.533845	0.006992	1.33%	0.526886	0.535706	0.525041
May 31 2024	0.526854	0.002376	0.45%	0.52428	0.537981	0.521163
May 30 2024	0.524478	-0.00265	-0.50%	0.527331	0.534954	0.5185
May 29 2024	0.527128	-0.011078	-2.06%	0.537639	0.543449	0.523793
May 28 2024	0.538206	-0.006958	-1.28%	0.543899	0.549381	0.527832
May 27 2024	0.545164	0.009687	1.81%	0.527852	0.555873	0.523918
May 26 2024	0.535478	0.010843	2.07%	0.525017	0.543186	0.522519
May 25 2024	0.524635	0.002524	0.48%	0.521114	0.528416	0.519693