Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TempleCoin | TEMMMUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000611 | 0.00000609 | 0.130 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000611 | 0.00000611 | 0.00000611 | 0.00000611 | 0.00000563 - 0.000014 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:40:55 | 336,359.25 | 0.000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TEMMM |
TEMMMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000773 | 0.000014 | 0.00000563 | 3,852,982,336.50 | -0.00000162 | -20.96% |
3 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
5 Years | 0.19666 | 0.31214 | 0.00000498 | 2,550,628,079.85 | -0.196654 | -100.00% |
TEMMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 24 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 23 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 22 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 20 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 19 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 18 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 17 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 16 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 15 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 13 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 12 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 11 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 10 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 09 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 08 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 06 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 05 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 04 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 03 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 02 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jul 01 2024 | 0.00000611 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000611 | 0.00 |
Jun 30 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 29 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 28 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 27 2024 | 0.00000611 | -0.00000800 | -57.14% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Jun 26 2024 | 0.000014 | 0.00000800 | 130.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |