Telcoin Historical Data - TELBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Telcoin	TELBTC	Crypto	244,800,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000001 - 0.00000009

Exchange	Time	Size	Trade Price	Currency
KUCN	00:02:01	12,583.76	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04212657	842,544.29	TEL	TELEUR	TELGBP	TELUSD

TELBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000006	0.00000005	4,868,773.64	0.00000000	0.00%
1 Month	0.00000005	0.00000009	0.00000004	3,982,869.71	0.00000000	0.00%
3 Months	0.00000002	0.00000009	0.00000002	6,270,467.64	0.00000003	150.00%
6 Months	0.00000007	0.00000009	0.00000001	4,924,054.65	-0.00000002	-28.57%
1 Year	0.00000006	0.00000009	0.00000001	4,262,769.99	-0.00000001	-16.67%
3 Years	0.00000085	0.00000116	0.00000001	19,951,682.05	-0.00000080	-94.12%
5 Years	0.00000009	0.00000116	0.00000001	106,153,096.48	-0.00000004	-44.44%

TELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,689,427.00
May 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	5,620,571.00
May 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,657,584.00
May 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	7,154,195.00
May 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,617,186.00
May 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	2,453,111.00
May 03 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	6,889,337.00
May 02 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	3,016,025.00
May 01 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	10,945,531.00
Apr 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,712,880.00
Apr 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000009	0.00000004	6,963,527.00
Apr 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	613,193.00
Apr 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	966,824.00
Apr 26 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,269,475.00
Apr 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,279,080.00
Apr 24 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,058,692.00
Apr 23 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,760,104.00
Apr 22 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	8,207,401.00
Apr 21 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	638,321.00
Apr 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	3,412,775.00
Apr 19 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	5,609,844.00
Apr 18 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	3,351,028.00
Apr 17 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	4,688,985.00
Apr 16 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,382,295.00
Apr 15 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	3,874,730.00
Apr 14 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,713,058.00
Apr 13 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,177,243.00
Apr 12 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	4,797,914.00
Apr 11 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,732,318.00
Apr 10 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	1,528,279.00