Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contribute DAO | TDAOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -0.01% | 0.941303 | 0.014621 | 0.01483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.941839 | 0.943023 | 0.940779 | 0.941365 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:26:38 | 0.00000000 | 1.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TDAO | |||
TDAOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 137.58 | 255.93 | 1.02 | 0.96 | -136.64 | -99.32% |
| 5 Years | 144.65 | 255.93 | 1.02 | 0.51 | -143.71 | -99.35% |
TDAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.941133 | 0.009921 | 1.07% | 0.930704 | 0.957264 | 0.920183 | 0.00 |
| Jul 22 2024 | 0.931212 | -0.021185 | -2.22% | 0.950986 | 0.953836 | 0.926005 | 0.00 |
| Jul 21 2024 | 0.952397 | -0.000084 | -0.01% | 0.950986 | 0.958522 | 0.927327 | 0.00 |
| Jul 20 2024 | 0.952481 | 0.004253 | 0.45% | 0.947998 | 0.957075 | 0.941785 | 0.00 |
| Jul 19 2024 | 0.948228 | 0.020606 | 2.22% | 0.924088 | 0.957378 | 0.913429 | 0.00 |
| Jul 18 2024 | 0.927622 | 0.010424 | 1.14% | 0.916784 | 0.943523 | 0.91513 | 0.00 |
| Jul 17 2024 | 0.917198 | -0.015799 | -1.69% | 0.932873 | 0.950859 | 0.913323 | 0.00 |
| Jul 16 2024 | 0.932997 | -0.009945 | -1.05% | 0.94321 | 0.94587 | 0.905955 | 0.00 |
| Jul 15 2024 | 0.942942 | 0.061922 | 7.03% | 0.859502 | 0.944256 | 0.855701 | 0.00 |
| Jul 14 2024 | 0.88102 | 0.021718 | 2.53% | 0.859502 | 0.883342 | 0.855701 | 0.00 |
| Jul 13 2024 | 0.859302 | 0.01253 | 1.48% | 0.846788 | 0.865762 | 0.842176 | 0.00 |
| Jul 12 2024 | 0.846772 | 0.008666 | 1.03% | 0.837603 | 0.853862 | 0.823986 | 0.00 |
| Jul 11 2024 | 0.838106 | -0.000741 | -0.09% | 0.837387 | 0.868866 | 0.826515 | 0.00 |
| Jul 10 2024 | 0.838847 | 0.00868 | 1.05% | 0.828132 | 0.851564 | 0.818982 | 0.00 |
| Jul 09 2024 | 0.830168 | 0.014907 | 1.83% | 0.815348 | 0.839985 | 0.812268 | 0.00 |
| Jul 08 2024 | 0.815261 | 0.02483 | 3.14% | 0.823773 | 0.840115 | 0.770749 | 0.00 |
| Jul 07 2024 | 0.790431 | -0.038666 | -4.66% | 0.827934 | 0.830744 | 0.790431 | 0.00 |
| Jul 06 2024 | 0.829097 | 0.022772 | 2.82% | 0.805805 | 0.832796 | 0.799916 | 0.00 |
| Jul 05 2024 | 0.806325 | -0.024522 | -2.95% | 0.823773 | 0.840115 | 0.765774 | 0.00 |
| Jul 04 2024 | 0.830846 | -0.060045 | -6.74% | 0.891689 | 0.894877 | 0.826815 | 0.00 |
| Jul 03 2024 | 0.890892 | -0.032906 | -3.56% | 0.924166 | 0.926253 | 0.878803 | 0.00 |
| Jul 02 2024 | 0.923798 | -0.005765 | -0.62% | 0.929171 | 0.93552 | 0.918926 | 0.00 |
| Jul 01 2024 | 0.929563 | 0.000689 | 0.07% | 0.907464 | 0.948598 | 0.901894 | 0.00 |
| Jun 30 2024 | 0.928873 | 0.017164 | 1.88% | 0.912285 | 0.933735 | 0.905974 | 0.00 |
| Jun 29 2024 | 0.911709 | -0.000779 | -0.09% | 0.912477 | 0.919883 | 0.910384 | 0.00 |
| Jun 28 2024 | 0.912488 | -0.018503 | -1.99% | 0.932559 | 0.941455 | 0.909281 | 0.00 |
| Jun 27 2024 | 0.930991 | 0.020655 | 2.27% | 0.910828 | 0.937826 | 0.909338 | 0.00 |
| Jun 26 2024 | 0.910336 | -0.007368 | -0.80% | 0.907464 | 0.926221 | 0.899277 | 0.00 |
| Jun 25 2024 | 0.917704 | 0.011051 | 1.22% | 0.907464 | 0.926221 | 0.901894 | 0.00 |
| Jun 24 2024 | 0.906653 | -0.017857 | -1.93% | 0.924334 | 0.927397 | 0.875804 | 0.00 |
| Jun 23 2024 | 0.924509 | -0.02026 | -2.14% | 0.944764 | 0.95127 | 0.921862 | 0.00 |
| Jun 22 2024 | 0.94477 | -0.006292 | -0.66% | 0.951662 | 0.951662 | 0.940097 | 0.00 |
