The Crypto Prophecies Historical Data - TCPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
The Crypto Prophecies	TCPPUSD	Crypto	89,994	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000039	-4.72%	0.000783	0.000783	0.000817

Open	High	Low	Prev. Close	52 Week Range
0.00082	0.000828	0.000778	0.000822	0.000358 - 0.002567

Exchange	Time	Size	Trade Price	Currency
GATE	08:09:37	23,510.10	0.000783	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,330.72	6,594,240.13	TCPP

TCPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000805	0.00087	0.000756	9,440,041.79	-0.000022	-2.75%
1 Month	0.000843	0.001509	0.000734	9,724,688.90	-0.000059	-7.04%
3 Months	0.000852	0.001647	0.000734	7,470,355.04	-0.000069	-8.06%
6 Months	0.000815	0.002096	0.000703	7,898,644.28	-0.000032	-3.87%
1 Year	0.000417	0.002567	0.000358	12,207,604.11	0.000366	87.79%
3 Years	0.127238	89,071,926,823.41	0.000358	4,958,228.72	-0.126455	-99.38%
5 Years	0.258895	89,071,926,823.41	0.000358	4,695,217.15	-0.258111	-99.70%

TCPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000823	0.00000900	1.11%	0.000814	0.000827	0.000781	12,569,127.00
Jul 17 2024	0.000814	-0.000049	-5.68%	0.000863	0.00087	0.000805	8,226,593.00
Jul 16 2024	0.000863	0.000026	3.11%	0.000837	0.000864	0.000797	3,126,849.00
Jul 15 2024	0.000837	0.000022	2.70%	0.000763	0.00085	0.00076	13,730,450.00
Jul 14 2024	0.000815	0.000052	6.82%	0.000763	0.000817	0.00076	6,645,710.00
Jul 13 2024	0.000763	-0.00002	-2.55%	0.000783	0.000798	0.000756	12,011,782.00
Jul 12 2024	0.000783	-0.000023	-2.85%	0.000805	0.000811	0.000766	9,769,779.00
Jul 11 2024	0.000806	-0.000032	-3.82%	0.000836	0.000868	0.000803	10,806,889.00
Jul 10 2024	0.000838	-0.000022	-2.56%	0.000858	0.000873	0.000831	10,696,685.00
Jul 09 2024	0.00086	0.000015	1.78%	0.000844	0.000869	0.000821	6,821,607.00
Jul 08 2024	0.000844	0.000026	3.18%	0.000792	0.001258	0.000754	16,240,920.00
Jul 07 2024	0.000819	0.000021	2.63%	0.000766	0.000843	0.000762	8,222,028.00
Jul 06 2024	0.000797	0.000022	2.84%	0.000775	0.0008	0.000761	11,302,314.00
Jul 05 2024	0.000775	-0.000024	-3.00%	0.000792	0.000865	0.000754	4,137,916.00
Jul 04 2024	0.000799	0.00000800	1.01%	0.000791	0.000826	0.00078	12,118,704.00
Jul 03 2024	0.000791	0.00000500	0.64%	0.000786	0.000826	0.000768	11,647,472.00
Jul 02 2024	0.000786	-0.00000500	-0.63%	0.00079	0.000824	0.000783	9,559,896.00
Jul 01 2024	0.000791	-0.000068	-7.92%	0.000805	0.001509	0.000748	13,527,869.00
Jun 30 2024	0.000859	0.000083	10.70%	0.000776	0.000859	0.000771	56,423.00
Jun 29 2024	0.000776	0.000033	4.44%	0.000742	0.00078	0.000742	220,519.00
Jun 28 2024	0.000742	-0.000015	-1.98%	0.000759	0.000766	0.00074	11,115,629.00
Jun 27 2024	0.000757	0.000017	2.30%	0.000741	0.000763	0.00074	11,858,328.00
Jun 26 2024	0.000741	-0.00004	-5.12%	0.000805	0.000812	0.000734	19,233,912.00
Jun 25 2024	0.000781	-0.000024	-2.98%	0.000805	0.000812	0.000746	11,340,287.00
Jun 24 2024	0.000805	0.000018	2.29%	0.000786	0.000814	0.000745	12,549,627.00
Jun 23 2024	0.000786	0.000018	2.34%	0.000769	0.000807	0.000769	5,893,709.00
Jun 22 2024	0.000769	-0.00000500	-0.65%	0.000774	0.000807	0.000767	9,942,371.00
Jun 21 2024	0.000774	-0.000069	-8.18%	0.000843	0.000846	0.000763	8,917,881.00
Jun 20 2024	0.000843	0.000062	7.93%	0.000782	0.000917	0.000778	6,370,128.00
Jun 19 2024	0.000781	-0.000019	-2.37%	0.0008	0.000815	0.000772	13,434,761.00