TradeConnect ThinkCoin Historical Data - TCOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TradeConnect ThinkCoin	TCOOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000197	-0.53%	0.036973	0.036275	0.036973

Open	High	Low	Prev. Close	52 Week Range
0.03717	0.037263	0.036693	0.03717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	18:54:27	0.00000000	0.030628	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TCOO	TCOOEUR	TCOOGBP	TCOOBTC

TCOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.030225	0.030796	0.028811	31,004.55	0.006748	22.32%

TCOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 21 2024	0.03719	-0.000641	-1.69%	0.037868	0.038073	0.036691
May 20 2024	0.037831	0.00273	7.78%	0.031334	0.037896	0.031179
May 19 2024	0.035101	-0.000415	-1.17%	0.035479	0.035864	0.03496
May 18 2024	0.035516	0.000031	0.09%	0.035496	0.035714	0.035332
May 17 2024	0.035484	0.00089	2.57%	0.034611	0.035756	0.034536
May 16 2024	0.034595	-0.000562	-1.60%	0.035118	0.035349	0.03424
May 15 2024	0.035157	0.002525	7.74%	0.03262	0.0352	0.032502
May 14 2024	0.032632	-0.000695	-2.09%	0.033339	0.033433	0.032391
May 13 2024	0.033327	0.000745	2.29%	0.031334	0.033628	0.031179
May 12 2024	0.032582	0.000364	1.13%	0.032251	0.032752	0.032125
May 11 2024	0.032218	-0.000076	-0.24%	0.03224	0.032561	0.032066
May 10 2024	0.032293	-0.00111	-3.32%	0.033343	0.033639	0.031927
May 09 2024	0.033403	0.000988	3.05%	0.032429	0.033591	0.032147
May 08 2024	0.032415	-0.000699	-2.11%	0.033037	0.033394	0.032265
May 07 2024	0.033114	-0.000374	-1.12%	0.033478	0.034117	0.033002
May 06 2024	0.033488	-0.000435	-1.28%	0.031334	0.034598	0.031179
May 05 2024	0.033923	0.000067	0.20%	0.033863	0.034222	0.033371
May 04 2024	0.033856	0.000502	1.51%	0.033331	0.034151	0.033171
May 03 2024	0.033354	0.002003	6.39%	0.031334	0.033568	0.031179
May 02 2024	0.031351	0.000376	1.21%	0.030866	0.031593	0.030161
May 01 2024	0.030975	-0.001273	-3.95%	0.032132	0.032162	0.029953
Apr 30 2024	0.032248	-0.001585	-4.68%	0.033834	0.03428	0.031322
Apr 29 2024	0.033832	0.000443	1.33%	0.034417	0.034789	0.03276
Apr 28 2024	0.03339	-0.000244	-0.73%	0.033608	0.034063	0.033264
Apr 27 2024	0.033634	-0.000178	-0.53%	0.033786	0.033865	0.033127
Apr 26 2024	0.033812	-0.000365	-1.07%	0.034177	0.034329	0.033576
Apr 25 2024	0.034177	0.000151	0.44%	0.034064	0.034588	0.033282
Apr 24 2024	0.034026	-0.001157	-3.29%	0.035198	0.03555	0.03369
Apr 23 2024	0.035183	-0.000259	-0.73%	0.035404	0.035613	0.03491
Apr 22 2024	0.035442	0.000998	2.90%	0.034417	0.035642	0.034277
Apr 21 2024	0.034444	0.000041	0.12%	0.034333	0.034815	0.034065
Apr 20 2024	0.034404	0.000458	1.35%	0.033827	0.034686	0.033525