ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,256.12
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TCAP Token (Cryptocurrency:TCAPETH)

      6. TCAP Token (Cryptocurrency:TCAPETH) Historical

      TCAPETH TCAP Token

      0.037894
      0.00 (0.00%)
      20:02:01 - Realtime Data

      TCAPETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.037894 0.012108 46.96% 0.037894 0.037894 0.037894 0.00
      Jun 13 2024 0.025786 -0.012108 -31.95% 0.037894 0.037894 0.025786 0.00
      Jun 12 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 11 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 10 2024 0.037894 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 08 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 07 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 06 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 05 2024 0.037894 0.012108 46.96% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.025786 -0.012108 -31.95% 0.037894 0.037894 0.025786 0.00
      Jun 03 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 02 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      Jun 01 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 31 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 30 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 29 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 28 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 27 2024 0.037894 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.037894 0.012264 47.85% 0.037894 0.037894 0.037894 0.00
      May 25 2024 0.02563 0.00 0.00% 0.02563 0.02563 0.02563 0.00
      May 24 2024 0.02563 -0.012264 -32.36% 0.037894 0.037894 0.02563 0.00
      May 23 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 22 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 21 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 20 2024 0.037894 0.01206 46.68% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.025834 -0.01206 -31.83% 0.025834 0.025834 0.025834 0.00
      May 18 2024 0.037894 0.012161 47.26% 0.037894 0.037894 0.037894 0.00
      May 17 2024 0.025733 0.00 0.00% 0.025733 0.025733 0.025733 0.00
      May 16 2024 0.025733 -0.012161 -32.09% 0.037894 0.037894 0.025733 0.00
      May 15 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 14 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 13 2024 0.037894 0.01197 46.17% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.025924 0.00 0.00% 0.025924 0.025924 0.025924 0.00
      May 11 2024 0.025924 -0.01197 -31.59% 0.037894 0.037894 0.025924 0.00
      May 10 2024 0.037894 0.010082 36.25% 0.037894 0.037894 0.037894 0.00
      May 09 2024 0.027811 0.00 0.00% 0.027811 0.027811 0.027811 0.00
      May 08 2024 0.027811 -0.001229 -4.23% 0.028326 0.028326 0.027811 0.00
      May 07 2024 0.02904 -0.008854 -23.37% 0.02904 0.02904 0.02904 0.00
      May 06 2024 0.037894 0.007383 24.20% 0.02904 0.02904 0.02904 0.00
      May 05 2024 0.030511 0.00 0.00% 0.030511 0.030511 0.030511 0.00
      May 04 2024 0.030511 -0.007383 -19.48% 0.037894 0.037894 0.030511 0.00
      May 03 2024 0.037894 0.00 0.00% 0.037894 0.037894 0.037894 0.00
      May 02 2024 0.037894 0.002275 6.39% 0.037894 0.037894 0.037894 0.00
      May 01 2024 0.035619 0.00 0.00% 0.035619 0.035619 0.035619 0.00
      Apr 30 2024 0.035619 -0.003149 -8.12% 0.038768 0.038768 0.035278 0.00
      Apr 29 2024 0.038768 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.038768 0.003518 9.98% 0.038768 0.038768 0.038768 0.00
      Apr 27 2024 0.035249 0.00 0.00% 0.035249 0.035249 0.035249 0.00
      Apr 26 2024 0.035249 0.000256 0.73% 0.034993 0.035249 0.034686 0.00
      Apr 25 2024 0.034993 -0.000245 -0.70% 0.035238 0.035238 0.034932 0.00
      Apr 24 2024 0.035238 -0.001103 -3.04% 0.036341 0.038768 0.034637 0.00
      Apr 23 2024 0.036341 -0.001102 -2.94% 0.037443 0.037443 0.036341 0.00
      Apr 22 2024 0.037443 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 20 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 19 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 18 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 17 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 16 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 15 2024 0.037443 0.000829 2.26% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.036614 -0.000432 -1.17% 0.037046 0.037046 0.036614 0.00
      Apr 13 2024 0.037046 -0.000397 -1.06% 0.037443 0.037443 0.037046 0.00
      Apr 12 2024 0.037443 0.00 0.00% 0.037443 0.037443 0.037443 0.00
      Apr 11 2024 0.037443 0.00122 3.37% 0.037443 0.037443 0.037443 0.00
      Apr 10 2024 0.036224 -0.00122 -3.26% 0.036224 0.036224 0.036224 0.00
      Apr 09 2024 0.037443 0.00003 0.08% 0.037414 0.046551 0.036224 0.00
      Apr 08 2024 0.037414 0.00266 7.65% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.034754 -0.00266 -7.11% 0.037414 0.037414 0.034754 0.00
      Apr 06 2024 0.037414 0.00 0.00% 0.037414 0.037414 0.037414 0.00
      Apr 05 2024 0.037414 0.00252 7.22% 0.037414 0.037414 0.037414 0.00
      Apr 04 2024 0.034893 0.00 0.00% 0.034893 0.034893 0.034893 0.00
      Apr 03 2024 0.034893 -0.00252 -6.74% 0.037414 0.037414 0.034893 0.00
      Apr 02 2024 0.037414 -0.000887 -2.32% 0.034728 0.037414 0.034728 0.00
      Apr 01 2024 0.0383 0.00 0.00% 0.034728 0.034728 0.034728 0.00
      Mar 31 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0.00
      Mar 30 2024 0.0383 0.00 0.00% 0.0383 0.0383 0.0383 0.00
      Mar 29 2024 0.0383 0.00288 8.13% 0.0383 0.0383 0.0383 0.00
      Mar 28 2024 0.03542 0.00 0.00% 0.03542 0.03542 0.03542 0.00
      Mar 27 2024 0.03542 -0.001683 -4.54% 0.037102 0.0383 0.03542 0.00
      Mar 26 2024 0.037102 -0.001696 -4.37% 0.038798 0.038798 0.037102 0.00
      Mar 25 2024 0.038798 0.000568 1.48% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.03823 -0.000568 -1.46% 0.038798 0.038798 0.03823 0.00
      Mar 23 2024 0.038798 0.000114 0.30% 0.038798 0.038798 0.038798 0.00
      Mar 22 2024 0.038684 0.00 0.00% 0.038684 0.038684 0.038684 0.00
      Mar 21 2024 0.038684 -0.000114 -0.29% 0.039387 0.039387 0.038684 0.00
      Mar 20 2024 0.038798 0.00 0.00% 0.038894 0.038894 0.038798 0.00
      Mar 19 2024 0.038798 -0.019637 -33.61% 0.058435 0.058435 0.038798 2.00
      Mar 18 2024 0.058435 -0.009782 -14.34% 0.065342 0.065342 0.058435 3.00
      Mar 17 2024 0.068217 0.000183 0.27% 0.068217 0.068217 0.068217 0.00
      Mar 16 2024 0.068034 0.00 0.00% 0.068034 0.068034 0.068034 0.00

      Your Recent History

      COIN
      TCAPETH
      TCAP Token
      Delayed Upgrade Clock