Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TCAP Token | TCAPETH | Crypto | 439,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037894 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037894 | 0.037894 | 0.037894 | 0.037894 | 0.025733 - 0.083183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:57:11 | 0.626147 | 0.062615 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TCAP | |||
TCAPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.037894 | 0.037894 | 0.025733 | 0.02 | 0.00 | 0.00% |
| 1 Month | 0.036341 | 0.038768 | 0.025733 | 0.23 | 0.001553 | 4.27% |
| 3 Months | 0.081068 | 0.081541 | 0.025733 | 1.08 | -0.043174 | -53.26% |
| 6 Months | 0.077273 | 0.083183 | 0.025733 | 1.10 | -0.039379 | -50.96% |
| 1 Year | 0.068987 | 0.083183 | 0.025733 | 1.12 | -0.031093 | -45.07% |
| 3 Years | 0.089048 | 0.117374 | 0.025733 | 8.50 | -0.051154 | -57.45% |
| 5 Years | 0.089048 | 0.117374 | 0.025733 | 8.50 | -0.051154 | -57.45% |
TCAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 20 2024 | 0.037894 | 0.01206 | 46.68% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.025834 | -0.01206 | -31.83% | 0.025834 | 0.025834 | 0.025834 | 0.00 |
| May 18 2024 | 0.037894 | 0.012161 | 47.26% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 17 2024 | 0.025733 | 0.00 | 0.00% | 0.025733 | 0.025733 | 0.025733 | 0.00 |
| May 16 2024 | 0.025733 | -0.012161 | -32.09% | 0.037894 | 0.037894 | 0.025733 | 0.00 |
| May 15 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 14 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 13 2024 | 0.037894 | 0.01197 | 46.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.025924 | 0.00 | 0.00% | 0.025924 | 0.025924 | 0.025924 | 0.00 |
| May 11 2024 | 0.025924 | -0.01197 | -31.59% | 0.037894 | 0.037894 | 0.025924 | 0.00 |
| May 10 2024 | 0.037894 | 0.010082 | 36.25% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 09 2024 | 0.027811 | 0.00 | 0.00% | 0.027811 | 0.027811 | 0.027811 | 0.00 |
| May 08 2024 | 0.027811 | -0.001229 | -4.23% | 0.028326 | 0.028326 | 0.027811 | 0.00 |
| May 07 2024 | 0.02904 | -0.008854 | -23.37% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
| May 06 2024 | 0.037894 | 0.007383 | 24.20% | 0.02904 | 0.02904 | 0.02904 | 0.00 |
| May 05 2024 | 0.030511 | 0.00 | 0.00% | 0.030511 | 0.030511 | 0.030511 | 0.00 |
| May 04 2024 | 0.030511 | -0.007383 | -19.48% | 0.037894 | 0.037894 | 0.030511 | 0.00 |
| May 03 2024 | 0.037894 | 0.00 | 0.00% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 02 2024 | 0.037894 | 0.002275 | 6.39% | 0.037894 | 0.037894 | 0.037894 | 0.00 |
| May 01 2024 | 0.035619 | 0.00 | 0.00% | 0.035619 | 0.035619 | 0.035619 | 0.00 |
| Apr 30 2024 | 0.035619 | -0.003149 | -8.12% | 0.038768 | 0.038768 | 0.035278 | 0.00 |
| Apr 29 2024 | 0.038768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.038768 | 0.003518 | 9.98% | 0.038768 | 0.038768 | 0.038768 | 0.00 |
| Apr 27 2024 | 0.035249 | 0.00 | 0.00% | 0.035249 | 0.035249 | 0.035249 | 0.00 |
| Apr 26 2024 | 0.035249 | 0.000256 | 0.73% | 0.034993 | 0.035249 | 0.034686 | 0.00 |
| Apr 25 2024 | 0.034993 | -0.000245 | -0.70% | 0.035238 | 0.035238 | 0.034932 | 0.00 |
| Apr 24 2024 | 0.035238 | -0.001103 | -3.04% | 0.036341 | 0.038768 | 0.034637 | 0.00 |
| Apr 23 2024 | 0.036341 | -0.001102 | -2.94% | 0.037443 | 0.037443 | 0.036341 | 0.00 |
| Apr 22 2024 | 0.037443 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
| Apr 20 2024 | 0.037443 | 0.00 | 0.00% | 0.037443 | 0.037443 | 0.037443 | 0.00 |
