Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TAIGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 5.28 | 0.490 | 10.20% | 4.82 | 5.29 | 4.66 | 113,411.00 |
| Jun 23 2024 | 4.79 | -0.220 | -4.39% | 5.01 | 5.18 | 4.79 | 21,136.00 |
| Jun 22 2024 | 5.01 | -0.050 | -1.02% | 5.07 | 5.07 | 4.92 | 24,336.00 |
| Jun 21 2024 | 5.06 | 0.040 | 0.75% | 5.03 | 5.25 | 4.95 | 44,106.00 |
| Jun 20 2024 | 5.02 | -0.080 | -1.64% | 5.12 | 5.36 | 4.93 | 65,261.00 |
| Jun 19 2024 | 5.11 | 0.050 | 1.06% | 5.05 | 5.22 | 4.97 | 82,766.00 |
| Jun 18 2024 | 5.05 | -0.640 | -11.25% | 5.71 | 5.71 | 4.80 | 159,635.00 |
| Jun 17 2024 | 5.70 | -0.730 | -11.40% | 8.40 | 8.68 | 5.69 | 80,565.00 |
| Jun 16 2024 | 6.43 | 0.390 | 6.41% | 6.04 | 6.46 | 5.91 | 17,429.00 |
| Jun 15 2024 | 6.04 | 0.010 | 0.16% | 6.03 | 6.17 | 6.00 | 16,410.00 |
| Jun 14 2024 | 6.03 | -0.150 | -2.36% | 6.17 | 6.33 | 5.83 | 40,564.00 |
| Jun 13 2024 | 6.18 | -0.610 | -8.96% | 6.80 | 6.85 | 6.11 | 63,492.00 |
| Jun 12 2024 | 6.78 | 0.180 | 2.72% | 6.62 | 7.05 | 6.39 | 55,352.00 |
| Jun 11 2024 | 6.60 | -0.440 | -6.21% | 7.05 | 7.16 | 6.57 | 91,646.00 |
| Jun 10 2024 | 7.04 | -0.090 | -1.20% | 8.40 | 8.68 | 6.97 | 78,295.00 |
| Jun 09 2024 | 7.13 | -0.020 | -0.27% | 7.14 | 7.22 | 7.00 | 20,882.00 |
| Jun 08 2024 | 7.15 | -0.470 | -6.17% | 7.60 | 7.73 | 7.12 | 66,875.00 |
| Jun 07 2024 | 7.62 | -0.520 | -6.37% | 8.19 | 8.64 | 7.23 | 101,105.00 |
| Jun 06 2024 | 8.13 | -0.050 | -0.62% | 8.19 | 8.23 | 7.94 | 42,079.00 |
| Jun 05 2024 | 8.19 | -0.180 | -2.15% | 8.40 | 8.68 | 8.09 | 124,814.00 |
| Jun 04 2024 | 8.37 | -0.020 | -0.22% | 8.41 | 8.53 | 8.30 | 52,897.00 |
| Jun 03 2024 | 8.38 | -0.860 | -9.29% | 9.17 | 9.18 | 8.36 | 47,047.00 |
| Jun 02 2024 | 9.24 | 0.320 | 3.60% | 8.86 | 9.29 | 8.60 | 38,760.00 |
| Jun 01 2024 | 8.92 | 0.630 | 7.55% | 8.29 | 9.00 | 8.21 | 56,240.00 |
| May 31 2024 | 8.29 | -0.080 | -0.99% | 8.40 | 8.65 | 8.13 | 59,571.00 |
| May 30 2024 | 8.38 | -0.080 | -0.91% | 8.57 | 9.08 | 8.27 | 102,259.00 |
| May 29 2024 | 8.45 | -0.720 | -7.82% | 9.17 | 9.34 | 8.40 | 172,813.00 |
| May 28 2024 | 9.17 | 1.26 | 15.87% | 7.93 | 9.26 | 7.53 | 337,249.00 |
| May 27 2024 | 7.92 | 0.610 | 8.40% | 7.12 | 7.96 | 6.58 | 42,634.00 |
| May 26 2024 | 7.30 | 0.160 | 2.25% | 7.14 | 7.40 | 7.08 | 30,431.00 |
| May 25 2024 | 7.14 | 0.200 | 2.87% | 6.98 | 7.18 | 6.95 | 22,255.00 |
| May 24 2024 | 6.94 | -0.300 | -4.10% | 7.22 | 7.35 | 6.82 | 33,255.00 |
| May 23 2024 | 7.24 | -0.260 | -3.42% | 7.53 | 7.66 | 6.93 | 88,156.00 |
| May 22 2024 | 7.50 | -0.130 | -1.76% | 7.64 | 8.05 | 7.30 | 118,063.00 |
| May 21 2024 | 7.63 | 0.090 | 1.24% | 7.54 | 7.80 | 7.38 | 171,218.00 |
| May 20 2024 | 7.54 | 0.620 | 9.02% | 7.12 | 7.56 | 6.58 | 179,418.00 |
| May 19 2024 | 6.91 | -0.580 | -7.71% | 7.49 | 7.53 | 6.86 | 51,086.00 |
| May 18 2024 | 7.49 | 0.030 | 0.41% | 7.46 | 7.59 | 7.37 | 47,119.00 |
| May 17 2024 | 7.46 | 0.380 | 5.36% | 7.09 | 7.72 | 7.02 | 95,498.00 |
| May 16 2024 | 7.08 | 0.050 | 0.68% | 7.00 | 7.27 | 6.80 | 57,803.00 |
| May 15 2024 | 7.03 | 0.550 | 8.43% | 6.48 | 7.21 | 6.37 | 59,617.00 |
| May 14 2024 | 6.49 | -0.620 | -8.78% | 7.12 | 7.14 | 6.46 | 16,489.00 |
| May 13 2024 | 7.11 | -0.190 | -2.61% | 7.68 | 7.83 | 7.05 | 48,286.00 |
| May 12 2024 | 7.30 | 0.070 | 0.98% | 7.23 | 7.41 | 7.17 | 13,517.00 |
| May 11 2024 | 7.23 | -0.070 | -0.97% | 7.28 | 7.43 | 7.20 | 20,296.00 |
| May 10 2024 | 7.30 | -0.400 | -5.24% | 7.68 | 7.89 | 7.19 | 37,001.00 |
| May 09 2024 | 7.70 | 0.190 | 2.53% | 7.53 | 7.75 | 7.43 | 24,137.00 |
| May 08 2024 | 7.51 | -0.090 | -1.22% | 7.59 | 7.74 | 7.45 | 60,577.00 |
| May 07 2024 | 7.61 | -0.510 | -6.25% | 8.15 | 8.21 | 7.58 | 43,764.00 |
| May 06 2024 | 8.11 | -0.030 | -0.40% | 7.77 | 8.77 | 7.74 | 94,478.00 |
| May 05 2024 | 8.15 | 0.150 | 1.89% | 8.00 | 8.52 | 7.82 | 59,075.00 |
| May 04 2024 | 7.99 | -0.110 | -1.41% | 8.08 | 8.20 | 7.97 | 21,125.00 |
| May 03 2024 | 8.11 | -0.020 | -0.19% | 8.09 | 8.33 | 7.77 | 67,111.00 |
| May 02 2024 | 8.12 | 0.380 | 4.88% | 7.74 | 8.27 | 7.51 | 35,276.00 |
| May 01 2024 | 7.75 | 0.140 | 1.87% | 7.57 | 7.98 | 7.16 | 67,021.00 |
| Apr 30 2024 | 7.60 | -0.190 | -2.40% | 7.77 | 7.87 | 7.13 | 62,066.00 |
| Apr 29 2024 | 7.79 | -0.200 | -2.49% | 8.20 | 9.48 | 7.48 | 188,269.00 |
| Apr 28 2024 | 7.99 | -0.200 | -2.48% | 8.16 | 8.35 | 7.99 | 30,346.00 |
| Apr 27 2024 | 8.19 | -0.220 | -2.67% | 8.44 | 8.45 | 7.96 | 81,891.00 |
| Apr 26 2024 | 8.42 | -0.140 | -1.67% | 8.53 | 8.56 | 8.21 | 25,908.00 |
| Apr 25 2024 | 8.56 | -0.320 | -3.56% | 8.90 | 8.90 | 8.45 | 41,235.00 |
| Apr 24 2024 | 8.88 | -0.880 | -9.03% | 9.60 | 9.80 | 8.73 | 81,215.00 |
| Apr 23 2024 | 9.76 | 0.480 | 5.16% | 9.25 | 9.76 | 8.80 | 80,534.00 |
| Apr 22 2024 | 9.28 | -0.030 | -0.27% | 8.20 | 9.71 | 7.64 | 41,097.00 |
| Apr 21 2024 | 9.30 | -0.320 | -3.35% | 9.71 | 10.07 | 9.17 | 96,682.00 |
| Apr 20 2024 | 9.63 | 0.970 | 11.20% | 8.66 | 9.80 | 8.60 | 89,862.00 |
| Apr 19 2024 | 8.66 | 0.490 | 5.97% | 8.17 | 9.41 | 7.56 | 137,890.00 |
| Apr 18 2024 | 8.17 | 0.190 | 2.40% | 7.99 | 8.20 | 7.53 | 70,808.00 |
| Apr 17 2024 | 7.98 | -1.17 | -12.78% | 9.10 | 9.18 | 7.97 | 111,763.00 |
| Apr 16 2024 | 9.15 | 1.37 | 17.58% | 7.81 | 9.29 | 7.74 | 329,086.00 |
| Apr 15 2024 | 7.78 | -0.850 | -9.83% | 8.20 | 9.48 | 7.43 | 131,765.00 |
| Apr 14 2024 | 8.63 | 0.360 | 4.34% | 8.20 | 9.49 | 7.64 | 413,594.00 |
| Apr 13 2024 | 8.27 | 1.15 | 16.15% | 7.10 | 8.30 | 6.34 | 468,687.00 |
| Apr 12 2024 | 7.12 | -1.51 | -17.54% | 8.70 | 8.93 | 6.80 | 254,679.00 |
| Apr 11 2024 | 8.63 | -0.470 | -5.14% | 9.11 | 9.11 | 8.61 | 27,385.00 |
| Apr 10 2024 | 9.10 | -0.030 | -0.36% | 9.12 | 9.19 | 8.69 | 33,582.00 |
| Apr 09 2024 | 9.14 | -0.700 | -7.11% | 9.83 | 9.84 | 9.05 | 27,157.00 |
| Apr 08 2024 | 9.84 | 0.200 | 2.03% | 9.46 | 10.13 | 9.17 | 48,454.00 |
| Apr 07 2024 | 9.64 | 0.150 | 1.60% | 9.48 | 9.73 | 9.46 | 16,479.00 |
| Apr 06 2024 | 9.49 | 0.130 | 1.41% | 9.28 | 9.64 | 9.26 | 14,540.00 |
| Apr 05 2024 | 9.36 | -0.350 | -3.57% | 9.72 | 9.73 | 9.03 | 38,171.00 |
| Apr 04 2024 | 9.70 | 0.210 | 2.20% | 9.46 | 10.04 | 9.17 | 58,658.00 |
| Apr 03 2024 | 9.49 | -0.110 | -1.11% | 9.56 | 9.92 | 9.27 | 63,121.00 |
| Apr 02 2024 | 9.60 | -0.920 | -8.77% | 10.47 | 10.52 | 9.57 | 55,126.00 |
| Apr 01 2024 | 10.52 | -0.700 | -6.23% | 11.04 | 11.59 | 10.20 | 79,801.00 |
| Mar 31 2024 | 11.22 | -0.210 | -1.87% | 11.35 | 11.70 | 11.12 | 52,918.00 |
| Mar 30 2024 | 11.44 | -0.680 | -5.62% | 11.92 | 11.92 | 11.36 | 71,561.00 |
| Mar 29 2024 | 12.12 | 0.910 | 8.09% | 11.13 | 12.29 | 11.13 | 158,080.00 |
| Mar 28 2024 | 11.21 | 0.210 | 1.94% | 11.11 | 11.41 | 10.82 | 81,693.00 |
| Mar 27 2024 | 11.00 | 0.100 | 0.92% | 10.88 | 11.30 | 10.65 | 74,812.00 |
