ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TAIGBP TAI

6.18
0.131599 (2.18%)
07:47:51 - Realtime Data

TAIGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 6.04 0.010 0.16% 6.03 6.17 6.00 16,410.00
Jun 14 2024 6.03 -0.150 -2.36% 6.17 6.33 5.83 40,564.00
Jun 13 2024 6.18 -0.610 -8.96% 6.80 6.85 6.11 63,492.00
Jun 12 2024 6.78 0.180 2.72% 6.62 7.05 6.39 55,352.00
Jun 11 2024 6.60 -0.440 -6.21% 7.05 7.16 6.57 91,646.00
Jun 10 2024 7.04 -0.090 -1.20% 8.40 8.68 6.97 78,295.00
Jun 09 2024 7.13 -0.020 -0.27% 7.14 7.22 7.00 20,882.00
Jun 08 2024 7.15 -0.470 -6.17% 7.60 7.73 7.12 66,875.00
Jun 07 2024 7.62 -0.520 -6.37% 8.19 8.64 7.23 101,105.00
Jun 06 2024 8.13 -0.050 -0.62% 8.19 8.23 7.94 42,079.00
Jun 05 2024 8.19 -0.180 -2.15% 8.40 8.68 8.09 124,814.00
Jun 04 2024 8.37 -0.020 -0.22% 8.41 8.53 8.30 52,897.00
Jun 03 2024 8.38 -0.860 -9.29% 9.17 9.18 8.36 47,047.00
Jun 02 2024 9.24 0.320 3.60% 8.86 9.29 8.60 38,760.00
Jun 01 2024 8.92 0.630 7.55% 8.29 9.00 8.21 56,240.00
May 31 2024 8.29 -0.080 -0.99% 8.40 8.65 8.13 59,571.00
May 30 2024 8.38 -0.080 -0.91% 8.57 9.08 8.27 102,259.00
May 29 2024 8.45 -0.720 -7.82% 9.17 9.34 8.40 172,813.00
May 28 2024 9.17 1.26 15.87% 7.93 9.26 7.53 337,249.00
May 27 2024 7.92 0.610 8.40% 7.12 7.96 6.58 42,634.00
May 26 2024 7.30 0.160 2.25% 7.14 7.40 7.08 30,431.00
May 25 2024 7.14 0.200 2.87% 6.98 7.18 6.95 22,255.00
May 24 2024 6.94 -0.300 -4.10% 7.22 7.35 6.82 33,255.00
May 23 2024 7.24 -0.260 -3.42% 7.53 7.66 6.93 88,156.00
May 22 2024 7.50 -0.130 -1.76% 7.64 8.05 7.30 118,063.00
May 21 2024 7.63 0.090 1.24% 7.54 7.80 7.38 171,218.00
May 20 2024 7.54 0.620 9.02% 7.12 7.56 6.58 179,418.00
May 19 2024 6.91 -0.580 -7.71% 7.49 7.53 6.86 51,086.00
May 18 2024 7.49 0.030 0.41% 7.46 7.59 7.37 47,119.00
May 17 2024 7.46 0.380 5.36% 7.09 7.72 7.02 95,498.00
May 16 2024 7.08 0.050 0.68% 7.00 7.27 6.80 57,803.00
May 15 2024 7.03 0.550 8.43% 6.48 7.21 6.37 59,617.00
May 14 2024 6.49 -0.620 -8.78% 7.12 7.14 6.46 16,489.00
May 13 2024 7.11 -0.190 -2.61% 7.68 7.83 7.05 48,286.00
May 12 2024 7.30 0.070 0.98% 7.23 7.41 7.17 13,517.00
May 11 2024 7.23 -0.070 -0.97% 7.28 7.43 7.20 20,296.00
May 10 2024 7.30 -0.400 -5.24% 7.68 7.89 7.19 37,001.00
May 09 2024 7.70 0.190 2.53% 7.53 7.75 7.43 24,137.00
May 08 2024 7.51 -0.090 -1.22% 7.59 7.74 7.45 60,577.00
May 07 2024 7.61 -0.510 -6.25% 8.15 8.21 7.58 43,764.00
May 06 2024 8.11 -0.030 -0.40% 7.77 8.77 7.74 94,478.00
May 05 2024 8.15 0.150 1.89% 8.00 8.52 7.82 59,075.00
May 04 2024 7.99 -0.110 -1.41% 8.08 8.20 7.97 21,125.00
May 03 2024 8.11 -0.020 -0.19% 8.09 8.33 7.77 67,111.00
May 02 2024 8.12 0.380 4.88% 7.74 8.27 7.51 35,276.00
May 01 2024 7.75 0.140 1.87% 7.57 7.98 7.16 67,021.00
Apr 30 2024 7.60 -0.190 -2.40% 7.77 7.87 7.13 62,066.00
Apr 29 2024 7.79 -0.200 -2.49% 8.20 9.48 7.48 188,269.00
Apr 28 2024 7.99 -0.200 -2.48% 8.16 8.35 7.99 30,346.00
Apr 27 2024 8.19 -0.220 -2.67% 8.44 8.45 7.96 81,891.00
Apr 26 2024 8.42 -0.140 -1.67% 8.53 8.56 8.21 25,908.00
Apr 25 2024 8.56 -0.320 -3.56% 8.90 8.90 8.45 41,235.00
Apr 24 2024 8.88 -0.880 -9.03% 9.60 9.80 8.73 81,215.00
Apr 23 2024 9.76 0.480 5.16% 9.25 9.76 8.80 80,534.00
Apr 22 2024 9.28 -0.030 -0.27% 8.20 9.71 7.64 41,097.00
Apr 21 2024 9.30 -0.320 -3.35% 9.71 10.07 9.17 96,682.00
Apr 20 2024 9.63 0.970 11.20% 8.66 9.80 8.60 89,862.00
Apr 19 2024 8.66 0.490 5.97% 8.17 9.41 7.56 137,890.00
Apr 18 2024 8.17 0.190 2.40% 7.99 8.20 7.53 70,808.00
Apr 17 2024 7.98 -1.17 -12.78% 9.10 9.18 7.97 111,763.00
Apr 16 2024 9.15 1.37 17.58% 7.81 9.29 7.74 329,086.00
Apr 15 2024 7.78 -0.850 -9.83% 8.20 9.48 7.43 131,765.00
Apr 14 2024 8.63 0.360 4.34% 8.20 9.49 7.64 413,594.00
Apr 13 2024 8.27 1.15 16.15% 7.10 8.30 6.34 468,687.00
Apr 12 2024 7.12 -1.51 -17.54% 8.70 8.93 6.80 254,679.00
Apr 11 2024 8.63 -0.470 -5.14% 9.11 9.11 8.61 27,385.00
Apr 10 2024 9.10 -0.030 -0.36% 9.12 9.19 8.69 33,582.00
Apr 09 2024 9.14 -0.700 -7.11% 9.83 9.84 9.05 27,157.00
Apr 08 2024 9.84 0.200 2.03% 9.46 10.13 9.17 48,454.00
Apr 07 2024 9.64 0.150 1.60% 9.48 9.73 9.46 16,479.00
Apr 06 2024 9.49 0.130 1.41% 9.28 9.64 9.26 14,540.00
Apr 05 2024 9.36 -0.350 -3.57% 9.72 9.73 9.03 38,171.00
Apr 04 2024 9.70 0.210 2.20% 9.46 10.04 9.17 58,658.00
Apr 03 2024 9.49 -0.110 -1.11% 9.56 9.92 9.27 63,121.00
Apr 02 2024 9.60 -0.920 -8.77% 10.47 10.52 9.57 55,126.00
Apr 01 2024 10.52 -0.700 -6.23% 11.04 11.59 10.20 79,801.00
Mar 31 2024 11.22 -0.210 -1.87% 11.35 11.70 11.12 52,918.00
Mar 30 2024 11.44 -0.680 -5.62% 11.92 11.92 11.36 71,561.00
Mar 29 2024 12.12 0.910 8.09% 11.13 12.29 11.13 158,080.00
Mar 28 2024 11.21 0.210 1.94% 11.11 11.41 10.82 81,693.00
Mar 27 2024 11.00 0.100 0.92% 10.88 11.30 10.65 74,812.00
Mar 26 2024 10.90 -0.150 -1.33% 11.04 11.59 10.74 42,726.00
Mar 25 2024 11.04 0.220 2.03% 11.42 11.59 10.72 122,353.00
Mar 24 2024 10.82 0.160 1.54% 10.68 10.90 10.42 46,511.00
Mar 23 2024 10.66 -0.250 -2.31% 10.90 11.09 10.32 99,201.00
Mar 22 2024 10.91 -0.720 -6.17% 11.69 11.73 10.61 137,353.00
Mar 21 2024 11.63 0.050 0.42% 11.42 12.07 11.24 201,120.00
Mar 20 2024 11.58 0.990 9.40% 10.70 11.70 9.91 259,259.00
Mar 19 2024 10.59 0.460 4.55% 10.15 11.65 9.29 387,447.00
Mar 18 2024 10.13 -0.870 -7.93% 12.92 14.08 10.03 201,052.00
Mar 17 2024 11.00 0.280 2.64% 10.92 11.33 10.35 128,119.00
Mar 16 2024 10.71 -1.33 -11.07% 11.99 12.57 10.43 188,147.00

Your Recent History

Delayed Upgrade Clock