Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.45678 | -6.07% | 7.06 | 7.06 | 7.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.53 | 7.66 | 6.93 | 7.52 | 1.78 - 16.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:47:41 | 3.21 | 7.06 | GBP |
TAIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.05 | 6.58 | 102,886.95 | 0.059308 | 0.85% |
| 1 Month | 8.90 | 9.48 | 6.37 | 64,918.01 | -1.84 | -20.65% |
| 3 Months | 12.76 | 16.53 | 6.34 | 116,901.53 | -5.70 | -44.66% |
| 6 Months | 4.87 | 16.53 | 1.85 | 140,545.42 | 2.19 | 44.92% |
| 1 Year | 2.13 | 16.53 | 1.78 | 185,674.00 | 4.94 | 232.05% |
| 3 Years | 2.13 | 16.53 | 1.78 | 185,674.00 | 4.94 | 232.05% |
| 5 Years | 2.13 | 16.53 | 1.78 | 185,674.00 | 4.94 | 232.05% |
TAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.50 | -0.130 | -1.76% | 7.64 | 8.05 | 7.30 | 118,063.00 |
| May 21 2024 | 7.63 | 0.090 | 1.24% | 7.54 | 7.80 | 7.38 | 171,218.00 |
| May 20 2024 | 7.54 | 0.620 | 9.02% | 7.12 | 7.56 | 6.58 | 179,418.00 |
| May 19 2024 | 6.91 | -0.580 | -7.71% | 7.49 | 7.53 | 6.86 | 51,086.00 |
| May 18 2024 | 7.49 | 0.030 | 0.41% | 7.46 | 7.59 | 7.37 | 47,119.00 |
| May 17 2024 | 7.46 | 0.380 | 5.36% | 7.09 | 7.72 | 7.02 | 95,498.00 |
| May 16 2024 | 7.08 | 0.050 | 0.68% | 7.00 | 7.27 | 6.80 | 57,803.00 |
| May 15 2024 | 7.03 | 0.550 | 8.43% | 6.48 | 7.21 | 6.37 | 59,617.00 |
| May 14 2024 | 6.49 | -0.620 | -8.78% | 7.12 | 7.14 | 6.46 | 16,489.00 |
| May 13 2024 | 7.11 | -0.190 | -2.61% | 7.68 | 7.83 | 7.05 | 48,286.00 |
| May 12 2024 | 7.30 | 0.070 | 0.98% | 7.23 | 7.41 | 7.17 | 13,517.00 |
| May 11 2024 | 7.23 | -0.070 | -0.97% | 7.28 | 7.43 | 7.20 | 20,296.00 |
| May 10 2024 | 7.30 | -0.400 | -5.24% | 7.68 | 7.89 | 7.19 | 37,001.00 |
| May 09 2024 | 7.70 | 0.190 | 2.53% | 7.53 | 7.75 | 7.43 | 24,137.00 |
| May 08 2024 | 7.51 | -0.090 | -1.22% | 7.59 | 7.74 | 7.45 | 60,577.00 |
| May 07 2024 | 7.61 | -0.510 | -6.25% | 8.15 | 8.21 | 7.58 | 43,764.00 |
| May 06 2024 | 8.11 | -0.030 | -0.40% | 7.77 | 8.77 | 7.74 | 94,478.00 |
| May 05 2024 | 8.15 | 0.150 | 1.89% | 8.00 | 8.52 | 7.82 | 59,075.00 |
| May 04 2024 | 7.99 | -0.110 | -1.41% | 8.08 | 8.20 | 7.97 | 21,125.00 |
| May 03 2024 | 8.11 | -0.020 | -0.19% | 8.09 | 8.33 | 7.77 | 67,111.00 |
| May 02 2024 | 8.12 | 0.380 | 4.88% | 7.74 | 8.27 | 7.51 | 35,276.00 |
| May 01 2024 | 7.75 | 0.140 | 1.87% | 7.57 | 7.98 | 7.16 | 67,021.00 |
| Apr 30 2024 | 7.60 | -0.190 | -2.40% | 7.77 | 7.87 | 7.13 | 62,066.00 |
| Apr 29 2024 | 7.79 | -0.200 | -2.49% | 8.20 | 9.48 | 7.48 | 188,269.00 |
| Apr 28 2024 | 7.99 | -0.200 | -2.48% | 8.16 | 8.35 | 7.99 | 30,346.00 |
| Apr 27 2024 | 8.19 | -0.220 | -2.67% | 8.44 | 8.45 | 7.96 | 81,891.00 |
| Apr 26 2024 | 8.42 | -0.140 | -1.67% | 8.53 | 8.56 | 8.21 | 25,908.00 |
| Apr 25 2024 | 8.56 | -0.320 | -3.56% | 8.90 | 8.90 | 8.45 | 41,235.00 |
| Apr 24 2024 | 8.88 | -0.880 | -9.03% | 9.60 | 9.80 | 8.73 | 81,215.00 |
| Apr 23 2024 | 9.76 | 0.480 | 5.16% | 9.25 | 9.76 | 8.80 | 80,534.00 |
