Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Crypto | 173,577,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0202 | 2.25% | 0.916 | 0.916 | 0.917 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.906 | 0.924 | 0.894 | 0.8958 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:07:14 | 2.50 | 0.916 | USD |
SYNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.896 | -0.004 | -0.44% | 0.897 | 0.914 | 0.823 | 1,561,340.00 |
| May 01 2024 | 0.900 | 0.034 | 3.93% | 0.864 | 0.916 | 0.795 | 1,063,288.00 |
| Apr 30 2024 | 0.866 | -0.090 | -9.41% | 0.946 | 0.970 | 0.780 | 1,263,328.00 |
| Apr 29 2024 | 0.956 | -0.019 | -1.95% | 1.11 | 1.12 | 0.8655 | 1,595,782.00 |
| Apr 28 2024 | 0.975 | -0.035 | -3.47% | 1.01 | 1.03 | 0.974 | 379,724.00 |
| Apr 27 2024 | 1.01 | 0.040 | 4.45% | 0.976 | 1.13 | 0.950 | 920,359.00 |
| Apr 26 2024 | 0.967 | -0.073 | -7.02% | 1.03 | 1.05 | 0.950 | 794,009.00 |
| Apr 25 2024 | 1.04 | -0.080 | -7.14% | 1.04 | 1.16 | 1.00 | 561,129.00 |
| Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.03 | 560,537.00 |
| Apr 23 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.21 | 1.10 | 717,330.00 |
| Apr 22 2024 | 1.11 | 0.030 | 2.78% | 1.11 | 1.14 | 0.8355 | 1,354,223.00 |
| Apr 21 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.05 | 611,571.00 |
| Apr 20 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.15 | 1.02 | 603,174.00 |
| Apr 19 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.16 | 1.01 | 2,133,086.00 |
| Apr 18 2024 | 1.12 | 0.160 | 16.79% | 0.959 | 1.19 | 0.943 | 2,755,963.00 |
| Apr 17 2024 | 0.959 | -0.038 | -3.81% | 0.995 | 1.02 | 0.8931 | 1,370,111.00 |
| Apr 16 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.07 | 0.937 | 2,187,154.00 |
| Apr 15 2024 | 1.05 | -0.110 | -9.48% | 1.14 | 1.22 | 1.02 | 2,396,846.00 |
| Apr 14 2024 | 1.16 | 0.020 | 1.75% | 1.11 | 1.24 | 1.03 | 1,813,803.00 |
| Apr 13 2024 | 1.14 | 0.080 | 7.55% | 1.06 | 1.31 | 0.941 | 3,174,940.00 |
| Apr 12 2024 | 1.06 | -0.160 | -13.11% | 1.22 | 1.29 | 1.02 | 2,138,784.00 |
| Apr 11 2024 | 1.22 | -0.100 | -7.58% | 1.32 | 1.36 | 1.21 | 765,135.00 |
| Apr 10 2024 | 1.32 | -0.050 | -3.65% | 1.38 | 1.41 | 1.24 | 1,390,775.00 |
| Apr 09 2024 | 1.37 | -0.140 | -9.27% | 1.51 | 1.53 | 1.34 | 1,245,138.00 |
| Apr 08 2024 | 1.51 | 0.050 | 3.42% | 1.44 | 1.58 | 1.40 | 1,999,653.00 |
| Apr 07 2024 | 1.46 | 0.120 | 8.96% | 1.33 | 1.50 | 1.33 | 1,639,118.00 |
| Apr 06 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.41 | 1.25 | 1,103,219.00 |
| Apr 05 2024 | 1.36 | -0.080 | -5.56% | 1.43 | 1.46 | 1.24 | 2,756,113.00 |
| Apr 04 2024 | 1.44 | -0.210 | -12.73% | 1.62 | 1.78 | 1.39 | 3,953,272.00 |
| Apr 03 2024 | 1.65 | 0.320 | 24.06% | 1.33 | 1.80 | 1.32 | 6,396,260.00 |
