Synapse Historical Data - SYNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Synapse	SYNEUR	Crypto	154,755,717	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.025654	3.53%	0.753156	0.730081	0.757643

Open	High	Low	Prev. Close	52 Week Range
0.729243	0.75407	0.728208	0.727502	0.236315 - 1.80

Exchange	Time	Size	Trade Price	Currency
BINA	23:20:14	8.70	0.752607	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
767.56	1,032.90	SYN	SYNUSD	SYNGBP	SYNBTC

SYNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.744276	0.799848	0.29616	29,782.13	0.00888	1.19%
1 Month	0.970589	1.08	0.29616	24,869.65	-0.217432	-22.40%
3 Months	1.11	1.80	0.29616	93,068.52	-0.355183	-32.05%
6 Months	0.386398	1.80	0.29616	114,310.14	0.366758	94.92%
1 Year	0.50733	1.80	0.236315	95,157.57	0.245826	48.45%
3 Years	0.50733	1.80	0.236315	95,157.57	0.245826	48.45%
5 Years	0.50733	1.80	0.236315	95,157.57	0.245826	48.45%

SYNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.727233	-0.016663	-2.24%	0.747916	0.749963	0.715988	56,637.00
May 21 2024	0.743896	-0.019485	-2.55%	0.763015	0.763015	0.719844	24,586.00
May 20 2024	0.763382	0.060783	8.65%	0.791165	0.799848	0.29616	86,716.00
May 19 2024	0.702599	-0.042206	-5.67%	0.743705	0.744789	0.702599	6,073.00
May 18 2024	0.744805	-0.025805	-3.35%	0.770946	0.771429	0.740763	3,793.00
May 17 2024	0.77061	0.04681	6.47%	0.724072	0.780898	0.717566	24,243.00
May 16 2024	0.723801	-0.01965	-2.64%	0.744276	0.766702	0.715339	6,423.00
May 15 2024	0.74345	0.054314	7.88%	0.689416	0.74473	0.673692	6,676.00
May 14 2024	0.689136	-0.011224	-1.60%	0.700354	0.702788	0.660379	14,055.00
May 13 2024	0.70036	-0.043962	-5.91%	0.791165	0.799848	0.308176	61,583.00
May 12 2024	0.744322	0.009471	1.29%	0.740544	0.763138	0.734889	11,969.00
May 11 2024	0.734851	0.010302	1.42%	0.722755	0.749645	0.72118	44,651.00
May 10 2024	0.724549	-0.060008	-7.65%	0.785097	0.817322	0.713835	26,271.00
May 09 2024	0.784557	0.015097	1.96%	0.776743	0.792341	0.75037	5,583.00
May 08 2024	0.76946	-0.031361	-3.92%	0.791165	0.799848	0.767786	15,556.00
May 07 2024	0.800821	-0.016142	-1.98%	0.817597	0.844189	0.799323	11,553.00
May 06 2024	0.816963	-0.035523	-4.17%	1.04	1.08	0.394173	9,599.00
May 05 2024	0.852486	0.020387	2.45%	0.833717	0.85948	0.809197	12,553.00
May 04 2024	0.832099	-0.022175	-2.60%	0.853915	0.856342	0.819142	17,477.00
May 03 2024	0.854274	0.020511	2.46%	0.833567	0.886296	0.809993	17,502.00
May 02 2024	0.833763	-0.00029	-0.03%	0.833888	0.849644	0.769637	50,490.00
May 01 2024	0.834053	0.023402	2.89%	0.807216	0.846721	0.74549	38,191.00
Apr 30 2024	0.81065	-0.08078	-9.06%	0.882741	0.901187	0.767347	32,125.00
Apr 29 2024	0.891431	-0.023269	-2.54%	1.04	1.08	0.392053	26,084.00
Apr 28 2024	0.9147	-0.024754	-2.63%	0.94237	0.95667	0.907895	7,731.00
Apr 27 2024	0.939454	0.044179	4.93%	0.907696	0.943302	0.889628	25,159.00
Apr 26 2024	0.895274	-0.072349	-7.48%	0.964912	0.975126	0.895274	34,842.00
Apr 25 2024	0.967623	-0.003399	-0.35%	0.970589	0.99331	0.935312	18,216.00
Apr 24 2024	0.971021	-0.074276	-7.11%	1.05	1.06	0.964964	21,437.00
Apr 23 2024	1.05	0.00	0.30%	1.04	1.12	1.03	39,050.00