Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNETH | Crypto | 159,318,539 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000440 | 1.63% | 0.000274 | 0.000274 | 0.000274 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000269 | 0.000276 | 0.000264 | 0.000269 | 0.000133 - 0.000548 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 10:40:23 | 1.07 | 0.000272 | ETH |
SYNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000278 | 0.000288 | 0.000241 | 14,421.62 | -0.00000460 | -1.65% |
1 Month | 0.000365 | 0.00038 | 0.000241 | 12,398.29 | -0.000092 | -25.07% |
3 Months | 0.00024 | 0.000548 | 0.000223 | 13,077.01 | 0.000034 | 14.13% |
6 Months | 0.000213 | 0.000548 | 0.000157 | 22,403.74 | 0.000061 | 28.60% |
1 Year | 0.000323 | 0.000548 | 0.000133 | 28,373.95 | -0.00005 | -15.35% |
3 Years | 0.00000318 | 0.000548 | 0.00000006 | 20,174.48 | 0.000271 | 8,510.06% |
5 Years | 0.000138 | 0.001918 | 0.00000006 | 14,640.25 | 0.000136 | 99.10% |
SYNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000269 | 0.00000500 | 1.89% | 0.000266 | 0.000279 | 0.000265 | 12,519.00 |
May 15 2024 | 0.000264 | 0.00000800 | 3.12% | 0.000259 | 0.000267 | 0.000249 | 13,377.00 |
May 14 2024 | 0.000256 | 0.00000047 | 0.18% | 0.000255 | 0.00026 | 0.000247 | 15,854.00 |
May 13 2024 | 0.000256 | -0.000016 | -5.89% | 0.000272 | 0.000273 | 0.000241 | 20,708.00 |
May 12 2024 | 0.000272 | -0.00000100 | -0.37% | 0.000273 | 0.000279 | 0.00027 | 12,560.00 |
May 11 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000277 | 0.00026 | 12,351.00 |
May 10 2024 | 0.000268 | -0.000011 | -3.95% | 0.000278 | 0.000288 | 0.000258 | 13,580.00 |
May 09 2024 | 0.000278 | -0.00000030 | -0.11% | 0.000279 | 0.000285 | 0.000271 | 11,205.00 |
May 08 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000286 | 0.000286 | 0.000277 | 12,849.00 |
May 07 2024 | 0.000286 | -0.00000070 | -0.24% | 0.000288 | 0.00031 | 0.000285 | 12,236.00 |
May 06 2024 | 0.000287 | -0.00000500 | -1.71% | 0.000293 | 0.000296 | 0.000286 | 18,096.00 |
May 05 2024 | 0.000292 | 0.00000500 | 1.74% | 0.000286 | 0.000293 | 0.000277 | 11,267.00 |
May 04 2024 | 0.000287 | -0.00001 | -3.38% | 0.000296 | 0.00031 | 0.000284 | 11,213.00 |
May 03 2024 | 0.000296 | -0.00000400 | -1.33% | 0.0003 | 0.000306 | 0.000293 | 11,250.00 |
May 02 2024 | 0.0003 | -0.00000060 | -0.20% | 0.000301 | 0.000305 | 0.000282 | 11,692.00 |
May 01 2024 | 0.000301 | 0.000015 | 5.25% | 0.000286 | 0.000304 | 0.000281 | 12,345.00 |
Apr 30 2024 | 0.000286 | -0.000011 | -3.71% | 0.000297 | 0.00031 | 0.000276 | 10,797.00 |
Apr 29 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000298 | 0.000304 | 0.000291 | 19,170.00 |
Apr 28 2024 | 0.000299 | -0.00001 | -3.23% | 0.000307 | 0.000313 | 0.000292 | 10,044.00 |
Apr 27 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000308 | 0.000316 | 0.000303 | 11,338.00 |
Apr 26 2024 | 0.000313 | -0.00002 | -6.02% | 0.000333 | 0.000333 | 0.000312 | 9,984.00 |
Apr 25 2024 | 0.000333 | 0.00000300 | 0.91% | 0.00033 | 0.000338 | 0.000319 | 9,715.00 |
Apr 24 2024 | 0.00033 | -0.000018 | -5.17% | 0.000348 | 0.000351 | 0.000327 | 9,397.00 |
Apr 23 2024 | 0.000348 | 0.00000300 | 0.87% | 0.000346 | 0.000371 | 0.000344 | 9,442.00 |
Apr 22 2024 | 0.000346 | 0.00000200 | 0.58% | 0.000344 | 0.000352 | 0.000339 | 15,435.00 |
Apr 21 2024 | 0.000344 | -0.000014 | -3.92% | 0.000357 | 0.000357 | 0.000339 | 6,722.00 |
Apr 20 2024 | 0.000357 | 0.000012 | 3.47% | 0.000347 | 0.000364 | 0.000344 | 9,137.00 |
Apr 19 2024 | 0.000345 | -0.00002 | -5.47% | 0.000365 | 0.00038 | 0.000341 | 12,856.00 |
Apr 18 2024 | 0.000365 | 0.000043 | 13.32% | 0.000322 | 0.000386 | 0.000318 | 10,615.00 |
Apr 17 2024 | 0.000323 | -0.00000060 | -0.19% | 0.000326 | 0.000328 | 0.000311 | 10,208.00 |