Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000992 | -1.16% | 0.084219 | 0.025022 | 0.072623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085099 | 0.085324 | 0.084032 | 0.085211 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:09:27 | 0.00000000 | 0.052593 | EUR |
SYMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.085243 | -0.001442 | -1.66% | 0.08334 | 0.089249 | 0.080946 | 0.00 |
| Jul 28 2024 | 0.086686 | 0.00016 | 0.18% | 0.085844 | 0.086727 | 0.085187 | 0.00 |
| Jul 27 2024 | 0.086526 | 0.000208 | 0.24% | 0.086261 | 0.088115 | 0.08482 | 0.00 |
| Jul 26 2024 | 0.086318 | 0.002689 | 3.22% | 0.08368 | 0.086654 | 0.08368 | 0.00 |
| Jul 25 2024 | 0.083629 | 0.000415 | 0.50% | 0.08334 | 0.08409 | 0.080946 | 0.00 |
| Jul 24 2024 | 0.083214 | -0.000614 | -0.73% | 0.083837 | 0.085236 | 0.082902 | 0.00 |
| Jul 23 2024 | 0.083828 | -0.00181 | -2.11% | 0.085663 | 0.085844 | 0.08322 | 0.00 |
| Jul 22 2024 | 0.085638 | -0.000315 | -0.37% | 0.080918 | 0.086499 | 0.080316 | 0.00 |
| Jul 21 2024 | 0.085953 | 0.00082 | 0.96% | 0.08499 | 0.086331 | 0.083394 | 0.00 |
| Jul 20 2024 | 0.085133 | 0.000512 | 0.61% | 0.08454 | 0.085619 | 0.084066 | 0.00 |
| Jul 19 2024 | 0.084621 | 0.00364 | 4.49% | 0.080918 | 0.085509 | 0.080316 | 0.00 |
| Jul 18 2024 | 0.080981 | 0.00000700 | 0.01% | 0.080942 | 0.082225 | 0.0801 | 0.00 |
| Jul 17 2024 | 0.080974 | -0.001563 | -1.89% | 0.082448 | 0.083616 | 0.08076 | 0.00 |
| Jul 16 2024 | 0.082537 | 0.000486 | 0.59% | 0.082128 | 0.082653 | 0.079091 | 0.00 |
| Jul 15 2024 | 0.082051 | 0.004534 | 5.85% | 0.073559 | 0.082157 | 0.072908 | 0.00 |
| Jul 14 2024 | 0.077517 | 0.002574 | 3.44% | 0.075042 | 0.077602 | 0.07405 | 0.00 |
| Jul 13 2024 | 0.074942 | 0.001706 | 2.33% | 0.07324 | 0.075568 | 0.072896 | 0.00 |
| Jul 12 2024 | 0.073236 | 0.000428 | 0.59% | 0.072757 | 0.074037 | 0.071808 | 0.00 |
| Jul 11 2024 | 0.072808 | -0.000775 | -1.05% | 0.073559 | 0.075113 | 0.072592 | 0.00 |
| Jul 10 2024 | 0.073584 | -0.000495 | -0.67% | 0.073915 | 0.075701 | 0.072899 | 0.00 |
| Jul 09 2024 | 0.074079 | 0.002013 | 2.79% | 0.072038 | 0.074317 | 0.071582 | 0.00 |
| Jul 08 2024 | 0.072065 | 0.000877 | 1.23% | 0.0808 | 0.08124 | 0.070417 | 0.00 |
| Jul 07 2024 | 0.071188 | -0.002762 | -3.73% | 0.074349 | 0.074413 | 0.071188 | 0.00 |
| Jul 06 2024 | 0.07395 | 0.001634 | 2.26% | 0.071974 | 0.074511 | 0.071399 | 0.00 |
| Jul 05 2024 | 0.072316 | -0.000795 | -1.09% | 0.07275 | 0.073356 | 0.068434 | 0.00 |
| Jul 04 2024 | 0.073111 | -0.003882 | -5.04% | 0.076953 | 0.077299 | 0.07258 | 0.00 |
| Jul 03 2024 | 0.076993 | -0.002656 | -3.33% | 0.079781 | 0.079895 | 0.076119 | 0.00 |
| Jul 02 2024 | 0.07965 | -0.001165 | -1.44% | 0.0808 | 0.08124 | 0.079364 | 0.00 |
| Jul 01 2024 | 0.080814 | 0.000128 | 0.16% | 0.083309 | 0.085456 | 0.032514 | 0.00 |
| Jun 30 2024 | 0.080687 | 0.002134 | 2.72% | 0.078479 | 0.080871 | 0.078155 | 0.00 |
| Jun 29 2024 | 0.078552 | 0.0008 | 1.03% | 0.077763 | 0.078849 | 0.077758 | 0.00 |
