Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUSD | Crypto | 9,748,156 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002344 | 0.00213 | 0.0038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.00109 - 0.004877 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:07:31 | 5,756.00 | 0.002284 | USD |
SYLOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 | 0.000163 | 7.47% |
| 1 Month | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
| 6 Months | 0.001217 | 0.004877 | 0.001215 | 246,133,347.73 | 0.001127 | 92.60% |
| 1 Year | 0.001856 | 0.004877 | 0.00109 | 105,288,375.25 | 0.000488 | 26.29% |
| 3 Years | 0.003333 | 0.0068 | 0.00109 | 82,082,743.38 | -0.000989 | -29.67% |
| 5 Years | 0.008785 | 0.009093 | 0.000899 | 60,094,406.65 | -0.006441 | -73.32% |
SYLOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| May 02 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| May 01 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 30 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 29 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
| Apr 28 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 27 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 26 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 25 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 24 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 23 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 22 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
| Apr 21 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 20 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 19 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 18 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 17 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 16 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 15 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
| Apr 14 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 13 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 12 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 11 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 10 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 09 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 08 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
| Apr 07 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 06 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 05 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
| Apr 04 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
