Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUSD | Crypto | 9,748,156 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002344 | 0.00213 | 0.0038 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002344 | 0.002344 | 0.002344 | 0.002344 | 0.00109 - 0.004877 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:07:31 | 5,756.00 | 0.002284 | USD |
SYLOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.002344 | 0.00000000 | 36,910,326.00 | 0.00 | 0.00% |
3 Months | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 | 0.000163 | 7.47% |
6 Months | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 | 0.000163 | 7.47% |
1 Year | 0.001451 | 0.004877 | 0.00109 | 127,652,897.31 | 0.000893 | 61.54% |
3 Years | 0.002756 | 0.0068 | 0.00109 | 82,402,966.09 | -0.000412 | -14.96% |
5 Years | 0.008785 | 0.009093 | 0.000899 | 59,786,405.57 | -0.006441 | -73.32% |
SYLOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 18 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 17 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 16 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 15 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
Jul 14 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 13 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 12 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 11 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 10 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 09 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 08 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
Jul 07 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 06 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 05 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 04 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 03 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 02 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jul 01 2024 | 0.002344 | 0.00 | 0.00% | 0.002181 | 0.002344 | 0.002096 | 36,910,326.00 |
Jun 30 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 29 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 28 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 27 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 26 2024 | 0.002344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,910,326.00 |
Jun 25 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 24 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 23 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 22 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 21 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |
Jun 20 2024 | 0.002344 | 0.00 | 0.00% | 0.002344 | 0.002344 | 0.002344 | 0.00 |