ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SYLOUSD Sylo

0.002344
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sylo SYLOUSD Crypto 9,748,156 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.002344 0.00213 0.0038
Open High Low Prev. Close 52 Week Range
0.002344 0.002344 0.002344 0.002344 0.00109 - 0.004877
Exchange Time Size Trade Price Currency
GDAX 11:07:31 5,756.00 0.002284 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SYLO SYLOEUR SYLOGBP SYLOBTC

SYLOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000036,910,326.000.000.00%
1 Month0.000000000.0023440.0000000036,910,326.000.000.00%
3 Months0.0021810.0023440.00209636,910,326.000.0001637.47%
6 Months0.0021810.0023440.00209636,910,326.000.0001637.47%
1 Year0.0014510.0048770.00109127,652,897.310.00089361.54%
3 Years0.0027560.00680.0010982,402,966.09-0.000412-14.96%
5 Years0.0087850.0090930.00089959,786,405.57-0.006441-73.32%

SYLOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 18 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 17 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 16 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 15 2024 0.002344 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,910,326.00
Jul 14 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 13 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 12 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 11 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 10 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 09 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 08 2024 0.002344 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,910,326.00
Jul 07 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 06 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 05 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 04 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 03 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 02 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jul 01 2024 0.002344 0.00 0.00% 0.002181 0.002344 0.002096 36,910,326.00
Jun 30 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 29 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 28 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 27 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 26 2024 0.002344 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,910,326.00
Jun 25 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 24 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 23 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 22 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 21 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
Jun 20 2024 0.002344 0.00 0.00% 0.002344 0.002344 0.002344 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock