Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCGBP | Crypto | 1,249,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000161 | -1.09% | 0.014641 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014804 | 0.014833 | 0.014516 | 0.014802 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.014641 | GBP |
SYCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009067 | 0.009725 | 0.00616 | 2,390.13 | 0.005574 | 61.48% |
SYCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.014805 | -0.000143 | -0.96% | 0.014951 | 0.015021 | 0.014715 | 0.00 |
| Apr 25 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
| Apr 24 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
| Apr 23 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
| Apr 22 2024 | 0.01571 | 0.000482 | 3.16% | 0.015232 | 0.01591 | 0.015127 | 0.00 |
| Apr 21 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
| Apr 20 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
| Apr 19 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
| Apr 18 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
| Apr 17 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
| Apr 16 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
| Apr 15 2024 | 0.014775 | -0.000567 | -3.70% | 0.015203 | 0.015535 | 0.014592 | 0.00 |
| Apr 14 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
| Apr 13 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
| Apr 12 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
| Apr 11 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
| Apr 10 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
| Apr 09 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
| Apr 08 2024 | 0.016383 | 0.000518 | 3.26% | 0.015146 | 0.016686 | 0.014928 | 0.00 |
| Apr 07 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
| Apr 06 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |
| Apr 05 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.015755 | 0.015225 | 0.00 |
| Apr 04 2024 | 0.015693 | 0.000532 | 3.51% | 0.015146 | 0.015839 | 0.014928 | 0.00 |
| Apr 03 2024 | 0.015161 | 0.000055 | 0.36% | 0.015104 | 0.015374 | 0.014921 | 0.00 |
| Apr 02 2024 | 0.015106 | -0.001023 | -6.34% | 0.01609 | 0.016092 | 0.014923 | 0.00 |
| Apr 01 2024 | 0.016129 | -0.000111 | -0.68% | 0.015924 | 0.01624 | 0.015775 | 0.00 |
| Mar 31 2024 | 0.01624 | 0.000279 | 1.75% | 0.015974 | 0.016243 | 0.015974 | 0.00 |
| Mar 30 2024 | 0.01596 | -0.000085 | -0.53% | 0.016043 | 0.016125 | 0.015935 | 0.00 |
| Mar 29 2024 | 0.016045 | -0.000217 | -1.33% | 0.016241 | 0.016263 | 0.015878 | 0.00 |
| Mar 28 2024 | 0.016262 | 0.000358 | 2.25% | 0.015972 | 0.016405 | 0.015821 | 0.00 |
| Mar 27 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
