Swipe Historical Data - SXPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPETH	Crypto	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000280	-2.49%	0.00011	0.000109	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.000112	0.000113	0.000109	0.000112	0.0001 - 0.000334

Exchange	Time	Size	Trade Price	Currency
GATE	15:32:02	40.89	0.00011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.77	24,984.50	SXP	SXPEUR	SXPGBP	SXPBTC

SXPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.000115	0.000107	28,684.12	-0.00000190	-1.70%
1 Month	0.000109	0.000119	0.000105	27,669.81	0.00000070	0.64%
3 Months	0.000117	0.000157	0.0001	30,538.63	-0.00000690	-5.92%
6 Months	0.000181	0.000217	0.0001	35,404.36	-0.000071	-39.41%
1 Year	0.000233	0.000334	0.0001	23,363.67	-0.000123	-52.96%
3 Years	0.001058	0.001594	0.0001	19,341.91	-0.000948	-89.64%
5 Years	0.008249	111.00	0.0001	17,171.44	-0.00814	-98.67%

SXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000112	0.00000200	1.82%	0.00011	0.000113	0.00011	28,783.00
May 15 2024	0.00011	0.00000200	1.85%	0.000108	0.000111	0.000108	30,167.00
May 14 2024	0.000108	-0.00000100	-0.92%	0.000109	0.00011	0.000108	31,229.00
May 13 2024	0.000109	0.00000010	0.09%	0.000109	0.00011	0.000107	21,288.00
May 12 2024	0.000109	-0.00000300	-2.69%	0.000111	0.000112	0.000109	31,364.00
May 11 2024	0.000112	-0.00000080	-0.71%	0.000112	0.000113	0.000111	29,684.00
May 10 2024	0.000112	0.00000080	0.72%	0.000112	0.000115	0.000111	28,270.00
May 09 2024	0.000112	0.00000030	0.27%	0.000111	0.000112	0.000109	30,178.00
May 08 2024	0.000111	0.00	0.00%	0.000111	0.000113	0.000109	27,440.00
May 07 2024	0.000111	0.00000070	0.63%	0.000111	0.000113	0.00011	29,995.00
May 06 2024	0.000111	0.00000020	0.18%	0.00011	0.000112	0.000109	17,400.00
May 05 2024	0.00011	-0.00000050	-0.45%	0.000111	0.000112	0.000109	29,978.00
May 04 2024	0.000111	-0.00000090	-0.81%	0.000112	0.000112	0.00011	28,893.00
May 03 2024	0.000112	-0.00000090	-0.80%	0.000112	0.000114	0.000111	30,604.00
May 02 2024	0.000113	0.00000300	2.73%	0.00011	0.000113	0.000109	31,039.00
May 01 2024	0.00011	0.00000200	1.85%	0.000108	0.00011	0.000107	30,750.00
Apr 30 2024	0.000108	0.00000080	0.74%	0.000107	0.00011	0.000107	30,961.00
Apr 29 2024	0.000107	0.00000200	1.90%	0.000106	0.000109	0.000105	30,575.00
Apr 28 2024	0.000105	-0.00000200	-1.86%	0.000108	0.000109	0.000105	27,960.00
Apr 27 2024	0.000108	-0.00000500	-4.46%	0.000112	0.000116	0.000107	20,392.00
Apr 26 2024	0.000112	-0.00000200	-1.75%	0.000115	0.000115	0.000111	23,369.00
Apr 25 2024	0.000114	-0.00000050	-0.44%	0.000115	0.000116	0.000113	28,015.00
Apr 24 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000119	0.000115	24,941.00
Apr 23 2024	0.000116	-0.00000080	-0.69%	0.000117	0.000117	0.000114	26,657.00
Apr 22 2024	0.000117	0.00000200	1.75%	0.000116	0.000117	0.000114	19,718.00
Apr 21 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000113	28,081.00
Apr 20 2024	0.000116	0.00000500	4.52%	0.000111	0.000116	0.000111	27,747.00
Apr 19 2024	0.000111	0.00000200	1.84%	0.000109	0.000112	0.000107	29,265.00
Apr 18 2024	0.000109	0.00000080	0.74%	0.000108	0.00011	0.000107	32,775.00
Apr 17 2024	0.000108	-0.00000070	-0.64%	0.000108	0.00011	0.000106	30,314.00